Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1500 +0.0200 (+15.38%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.02(+15.38%)
Jul 15, 2024 0.1300 0 +0.03(+30.00%)
Jul 02, 2024 0.1000 0 -0.01(-9.09%)
Jul 01, 2024 0.1500 0.1500 0.1100 0.1100 46,000 -0.04(-26.67%)
Jun 28, 2024 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jun 24, 2024 0.1500 0 -0.02(-11.76%)
Jun 14, 2024 0.1700 0 +0.02(+13.33%)
Jun 12, 2024 0.1500 0 +0.00(+0.00%)
Jun 11, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jun 07, 2024 0.1600 0 -0.04(-19.19%)
Jun 06, 2024 0.1980 0.1980 0.1980 0.1980 485 -0.01(-3.93%)
Jun 03, 2024 0.2061 0 +0.00(+0.05%)
May 30, 2024 0.2060 0 +0.00(+0.98%)
May 29, 2024 0.2180 0.2180 0.2040 0.2040 9,895 +0.04(+26.71%)
May 20, 2024 0.1610 0 -0.04(-21.84%)
May 16, 2024 0.2060 0 -0.02(-10.04%)
May 02, 2024 0.2290 0 +0.04(+20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.