Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0633 -0.0042 (-6.22%)
Streaming Delayed Price Updated: 9:58 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0633 0.0639 0.0633 0.0633 36,500 -0.00(-6.22%)
Aug 29, 2024 0.0675 0.0675 0.0675 0.0675 250 +0.00(+4.01%)
Aug 26, 2024 0.0649 0 -0.01(-9.10%)
Aug 23, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+4.54%)
Aug 22, 2024 0.0683 0.0683 0.0683 0.0683 10,000 -0.00(-2.57%)
Aug 20, 2024 0.0701 0 +0.01(+16.83%)
Aug 19, 2024 0.0619 0.0677 0.0600 0.0600 18,925 -0.01(-9.91%)
Aug 16, 2024 0.0634 0.0666 0.0624 0.0666 33,175 +0.00(+4.23%)
Aug 15, 2024 0.0652 0.0652 0.0639 0.0639 2,000 -0.00(-5.33%)
Aug 12, 2024 0.0675 12 +0.01(+8.17%)
Aug 09, 2024 0.0624 0.0624 0.0624 0.0624 275 +0.00(+0.65%)
Aug 08, 2024 0.0506 0.0620 0.0506 0.0620 13,930 -0.00(-0.80%)
Aug 07, 2024 0.0642 0.0642 0.0625 0.0625 1,075 -0.00(-5.30%)
Aug 06, 2024 0.0641 0.0669 0.0600 0.0660 22,500 -0.00(-1.05%)
Aug 05, 2024 0.0600 0.0667 0.0600 0.0667 20,000 -0.00(-0.30%)
Aug 02, 2024 0.0679 0.0681 0.0669 0.0669 3,312 -0.00(-5.91%)
Aug 01, 2024 0.0668 0.0711 0.0668 0.0711 8,500 +0.01(+7.73%)
Jul 31, 2024 0.0672 0.0672 0.0660 0.0660 11,500 -0.00(-2.94%)
Jul 30, 2024 0.0700 0.0700 0.0680 0.0680 6,000 +0.00(+3.50%)
Jul 29, 2024 0.0652 0.0657 0.0652 0.0657 11,100 +0.00(+3.79%)
Jul 26, 2024 0.0660 0.0663 0.0633 0.0633 12,500 -0.00(-3.51%)
Jul 25, 2024 0.0655 0.0659 0.0650 0.0656 38,501 +0.00(+0.00%)
Jul 24, 2024 0.0614 0.0656 0.0601 0.0656 42,960 +0.01(+15.09%)
Jul 22, 2024 0.0570 0 -0.00(-7.32%)
Jul 19, 2024 0.0615 0.0615 0.0615 0.0615 1,162 -0.00(-5.38%)
Jul 18, 2024 0.0634 0.0650 0.0600 0.0650 160,000 +0.00(+3.83%)
Jul 16, 2024 0.0626 33 +0.00(+1.46%)
Jul 15, 2024 0.0585 0.0650 0.0560 0.0617 48,450 -0.01(-11.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2024 0.0686 0.0686 0.0650 0.0650 3,100 -0.01(-8.84%)
Jul 09, 2024 0.0713 30 +0.00(+5.01%)
Jul 08, 2024 0.0655 0.0708 0.0655 0.0679 25,650 -0.01(-12.61%)
Jul 03, 2024 0.0777 0 +0.01(+21.41%)
Jul 02, 2024 0.0701 0.0701 0.0640 0.0640 500 -0.01(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.