Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

5.255 +0.065 (+1.25%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 5.460 5.460 5.240 5.255 18,608 +0.07(+1.25%)
Feb 04, 2025 5.405 5.430 5.175 5.190 11,584 +0.01(+0.29%)
Feb 03, 2025 5.160 5.650 5.160 5.175 11,555 -0.06(-1.05%)
Jan 31, 2025 5.370 5.470 5.230 5.230 9,842 -0.01(-0.29%)
Jan 30, 2025 5.470 5.470 5.245 5.245 9,318 +0.01(+0.29%)
Jan 29, 2025 4.980 5.470 4.980 5.230 8,504 +0.05(+0.87%)
Jan 28, 2025 5.170 5.420 5.010 5.185 11,573 +0.02(+0.48%)
Jan 27, 2025 5.365 5.365 4.800 5.160 8,579 -0.06(-1.15%)
Jan 24, 2025 5.330 5.365 5.160 5.220 7,318 -0.19(-3.51%)
Jan 23, 2025 5.000 5.415 5.000 5.410 18,235 +0.35(+6.92%)
Jan 22, 2025 5.055 5.245 4.760 5.060 111,123 +0.05(+1.00%)
Jan 21, 2025 5.020 5.270 4.925 5.010 22,441 +0.04(+0.71%)
Jan 17, 2025 4.960 5.140 4.960 4.975 6,955 +0.07(+1.51%)
Jan 16, 2025 5.000 5.095 4.860 4.901 8,900 -0.14(-2.85%)
Jan 15, 2025 5.075 5.110 4.890 5.045 8,060 +0.27(+5.65%)
Jan 14, 2025 4.200 4.830 4.200 4.775 15,757 +0.18(+3.92%)
Jan 13, 2025 4.690 4.940 4.445 4.595 9,080 -0.08(-1.71%)
Jan 10, 2025 4.635 4.690 4.150 4.675 39,863 -0.12(-2.60%)
Jan 08, 2025 4.770 4.930 4.770 4.800 4,357 -0.24(-4.76%)
Jan 07, 2025 4.990 5.055 4.718 5.040 18,203 -0.08(-1.47%)
Jan 06, 2025 5.070 5.235 4.700 5.115 10,524 +0.12(+2.51%)
Jan 03, 2025 4.980 5.130 4.800 4.990 11,036 +0.10(+2.05%)
Jan 02, 2025 5.060 5.060 4.890 4.890 18,744 +0.09(+1.87%)
Dec 31, 2024 4.800 0 -0.05(-1.03%)
Dec 30, 2024 5.085 5.100 4.610 4.850 24,488 -0.15(-3.00%)
Dec 27, 2024 4.530 5.160 4.530 5.000 7,711 +0.04(+0.71%)
Dec 26, 2024 5.150 5.185 4.700 4.965 5,239 -0.07(-1.39%)
Dec 24, 2024 4.620 5.280 4.620 5.035 17,467 -0.08(-1.47%)
Dec 23, 2024 5.030 5.115 4.915 5.110 4,471 +0.17(+3.34%)
Dec 20, 2024 5.055 5.130 4.660 4.945 26,039 -0.15(-3.04%)
Dec 19, 2024 4.890 5.410 4.860 5.100 15,044 -0.01(-0.19%)
Dec 18, 2024 5.210 5.360 5.020 5.110 16,289 +0.36(+7.49%)
Dec 17, 2024 4.670 5.250 4.670 4.754 14,546 -0.22(-4.35%)
Dec 16, 2024 5.220 5.220 4.943 4.970 18,227 +0.19(+3.97%)
Dec 13, 2024 5.145 5.250 4.776 4.780 10,579 -0.44(-8.51%)
Dec 12, 2024 5.315 5.500 4.790 5.225 7,584 +0.14(+2.85%)
Dec 11, 2024 5.235 5.330 4.800 5.080 8,155 +0.05(+1.09%)
Dec 10, 2024 5.330 5.330 5.025 5.025 8,645 -0.18(-3.55%)
Dec 09, 2024 5.750 5.750 5.050 5.210 6,753 +0.11(+2.16%)
Dec 06, 2024 5.085 5.310 5.085 5.100 10,182 +0.16(+3.24%)
Dec 05, 2024 5.320 5.360 4.780 4.940 10,600 -0.14(-2.85%)
Dec 04, 2024 5.440 5.440 5.085 5.085 5,672 -0.02(-0.39%)
Dec 03, 2024 5.260 5.275 4.970 5.105 30,599 -0.09(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.