Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

8.895 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 8.895 0 +0.12(+1.31%)
Aug 28, 2024 8.780 8.780 8.780 8.780 105 -0.07(-0.79%)
Aug 27, 2024 8.890 8.890 8.850 8.850 1,742 -0.01(-0.06%)
Aug 23, 2024 8.855 8 +0.30(+3.54%)
Aug 22, 2024 8.650 8.650 8.552 8.552 11,175 -0.09(-1.02%)
Aug 21, 2024 8.640 8.640 8.640 8.640 130 -0.09(-1.09%)
Aug 20, 2024 8.735 8.735 8.735 8.735 1,501 +0.01(+0.17%)
Aug 19, 2024 8.720 8.720 8.720 8.720 535 +0.05(+0.58%)
Aug 16, 2024 8.700 8.700 8.670 8.670 841 -0.04(-0.52%)
Aug 15, 2024 8.715 8.715 8.715 8.715 1,600 +0.08(+0.98%)
Aug 12, 2024 8.630 5 -0.25(-2.82%)
Aug 09, 2024 8.805 8.900 8.805 8.880 955 -0.09(-1.00%)
Aug 07, 2024 8.970 56 +0.11(+1.18%)
Aug 06, 2024 8.880 8.880 8.800 8.865 970 +0.37(+4.29%)
Aug 05, 2024 8.500 8.500 8.500 8.500 500 -0.47(-5.24%)
Aug 02, 2024 9.070 9.070 8.970 8.970 855 -0.17(-1.86%)
Aug 01, 2024 8.780 9.140 8.780 9.140 1,297 -0.16(-1.72%)
Jul 31, 2024 9.290 9.300 9.290 9.300 3,090 +0.04(+0.43%)
Jul 30, 2024 9.260 9.260 9.260 9.260 100 -0.11(-1.12%)
Jul 26, 2024 9.365 20 +0.15(+1.66%)
Jul 25, 2024 9.300 9.345 9.200 9.213 1,271 -0.21(-2.20%)
Jul 24, 2024 9.450 9.450 9.420 9.420 600 -0.03(-0.32%)
Jul 23, 2024 9.450 9.450 9.450 9.450 461 -0.05(-0.53%)
Jul 22, 2024 9.500 9.500 9.500 9.500 581 +0.10(+1.06%)
Jul 19, 2024 9.400 9.400 9.400 9.400 100 -0.08(-0.90%)
Jul 17, 2024 9.485 1 -0.08(-0.78%)
Jul 16, 2024 9.330 9.560 9.330 9.560 808 +0.23(+2.47%)
Jul 15, 2024 9.330 9.600 9.330 9.330 275 -0.30(-3.12%)
Jul 12, 2024 9.630 9.630 9.630 9.630 111 +0.08(+0.84%)
Jul 11, 2024 9.585 9.620 9.550 9.550 1,883 +0.24(+2.63%)
Jul 09, 2024 9.306 52 -0.11(-1.22%)
Jul 05, 2024 9.420 50 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.