Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.3463 -0.0152 (-4.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3534 0.3850 0.3455 0.3463 353,311 -0.02(-4.20%)
Nov 26, 2024 0.3600 0.3813 0.3230 0.3615 94,211 +0.01(+4.00%)
Nov 25, 2024 0.3750 0.3929 0.3476 0.3476 223,300 +0.00(+0.75%)
Nov 22, 2024 0.3380 0.3580 0.3133 0.3450 343,781 +0.01(+2.07%)
Nov 21, 2024 0.3380 0.3380 0.3380 0.3380 10,206 -0.00(-0.59%)
Nov 19, 2024 0.3400 0 +0.00(+0.80%)
Nov 18, 2024 0.3611 0.3678 0.3181 0.3373 59,091 -0.02(-5.23%)
Nov 15, 2024 0.3434 0.3585 0.3434 0.3559 38,600 +0.01(+1.69%)
Nov 14, 2024 0.3365 0.3514 0.3241 0.3500 8,260 +0.02(+6.61%)
Nov 13, 2024 0.3611 0.3634 0.3159 0.3283 135,310 -0.00(-0.15%)
Nov 12, 2024 0.3227 0.3574 0.3180 0.3288 201,500 -0.01(-3.35%)
Nov 11, 2024 0.3616 0.3645 0.3191 0.3402 290,913 -0.01(-2.80%)
Nov 08, 2024 0.3883 0.3950 0.3500 0.3500 113,161 -0.04(-10.00%)
Nov 07, 2024 0.3764 0.4255 0.3762 0.3889 155,627 +0.01(+3.38%)
Nov 06, 2024 0.3821 0.4487 0.3762 0.3762 129,516 -0.00(-1.00%)
Nov 05, 2024 0.4121 0.4122 0.3700 0.3800 113,882 -0.04(-9.20%)
Nov 04, 2024 0.4153 0.4185 0.4035 0.4185 11,195 +0.00(+0.77%)
Nov 01, 2024 0.4307 0.4307 0.4109 0.4153 47,317 -0.00(-1.12%)
Oct 31, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.69%)
Oct 30, 2024 0.4317 0.4317 0.4000 0.4090 9,407 -0.01(-2.62%)
Oct 29, 2024 0.4107 0.4300 0.4107 0.4200 8,400 -0.01(-2.33%)
Oct 28, 2024 0.4560 0.4560 0.4228 0.4300 21,450 -0.01(-1.89%)
Oct 25, 2024 0.4500 0.4650 0.4300 0.4383 75,650 -0.05(-9.89%)
Oct 24, 2024 0.4537 0.4864 0.4405 0.4864 27,900 +0.00(+0.87%)
Oct 23, 2024 0.4700 0.4822 0.4500 0.4822 24,122 +0.02(+3.52%)
Oct 22, 2024 0.4819 0.4819 0.4539 0.4658 7,495 -0.04(-7.63%)
Oct 21, 2024 0.5000 0.5043 0.4970 0.5043 10,700 -0.00(-0.75%)
Oct 18, 2024 0.5324 0.5402 0.5068 0.5081 7,200 -0.04(-7.57%)
Oct 17, 2024 0.5310 0.5497 0.5310 0.5497 1,300 +0.02(+3.29%)
Oct 16, 2024 0.5411 0.5513 0.5200 0.5322 5,373 -0.03(-5.94%)
Oct 14, 2024 0.5658 0 +0.01(+1.98%)
Oct 11, 2024 0.5298 0.5548 0.5298 0.5548 1,828 -0.01(-1.00%)
Oct 10, 2024 0.5583 0.5604 0.5524 0.5604 4,002 +0.01(+2.56%)
Oct 09, 2024 0.5595 0.5674 0.5453 0.5464 54,284 -0.02(-4.14%)
Oct 08, 2024 0.5734 0.5940 0.5651 0.5700 105,104 +0.00(+0.00%)
Oct 07, 2024 0.5700 0.5770 0.5602 0.5700 49,471 +0.00(+0.00%)
Oct 04, 2024 0.5761 0.6002 0.5362 0.5700 1,041,940 +0.04(+6.82%)
Oct 03, 2024 0.5200 0.5336 0.5047 0.5336 6,300 +0.00(+0.49%)
Oct 02, 2024 0.5823 0.5823 0.5241 0.5310 59,042 -0.05(-8.21%)
Oct 01, 2024 0.5840 0.6000 0.5669 0.5785 22,363 -0.02(-3.87%)
Sep 30, 2024 0.5782 0.6018 0.5600 0.6018 87,171 +0.04(+7.46%)
Sep 27, 2024 0.5073 0.5737 0.5073 0.5600 263,741 +0.05(+9.76%)
Sep 26, 2024 0.5170 0.5473 0.5102 0.5102 94,249 +0.02(+3.64%)
Sep 25, 2024 0.5191 0.5191 0.4840 0.4923 51,579 -0.00(-0.55%)
Sep 24, 2024 0.4757 0.5115 0.4425 0.4950 277,679 +0.02(+4.94%)
Sep 23, 2024 0.4783 0.4783 0.4472 0.4717 297,870 +0.02(+3.67%)
Sep 20, 2024 0.3932 0.4800 0.3623 0.4550 265,091 +0.09(+22.97%)
Sep 19, 2024 0.3759 0.3800 0.3600 0.3700 142,947 -0.01(-1.39%)
Sep 18, 2024 0.3577 0.3752 0.3575 0.3752 18,085 +0.03(+7.20%)
Sep 17, 2024 0.3700 0.3862 0.3500 0.3500 84,163 -0.02(-4.11%)
Sep 16, 2024 0.3849 0.3878 0.3650 0.3650 56,799 -0.04(-9.70%)
Sep 13, 2024 0.3722 0.4374 0.3603 0.4042 263,325 +0.03(+7.67%)
Sep 12, 2024 0.3756 0.3903 0.3660 0.3754 36,973 +0.00(+0.03%)
Sep 11, 2024 0.3600 0.4249 0.3450 0.3753 20,605 +0.02(+5.54%)
Sep 10, 2024 0.3700 0.3971 0.3500 0.3556 95,084 -0.02(-4.87%)
Sep 09, 2024 0.4217 0.4217 0.3720 0.3738 90,190 -0.03(-7.86%)
Sep 06, 2024 0.4175 0.4260 0.4000 0.4057 180,451 -0.02(-5.17%)
Sep 05, 2024 0.4211 0.4796 0.4050 0.4278 134,200 -0.02(-4.93%)
Sep 04, 2024 0.4600 0.4961 0.4001 0.4500 234,870 -0.05(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.