Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0390 UNCHANGED
Last Price Updated: 1:27 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0390 0 -0.00(-8.88%)
Aug 14, 2024 0.0428 0 +0.01(+18.89%)
Aug 13, 2024 0.0360 0.0408 0.0360 0.0360 1,719 -0.01(-17.81%)
Aug 09, 2024 0.0438 0 +0.00(+2.82%)
Aug 08, 2024 0.0426 0.0426 0.0407 0.0426 1,000 +0.02(+131.52%)
Aug 05, 2024 0.0184 0 -0.02(-52.94%)
Jul 31, 2024 0.0391 0 +0.01(+21.81%)
Jul 15, 2024 0.0321 0 -0.01(-21.32%)
Jul 12, 2024 0.0408 0.0408 0.0408 0.0408 2,000 -0.00(-4.90%)
Jul 08, 2024 0.0429 0 -0.00(-0.46%)
Jul 05, 2024 0.0431 0.0431 0.0431 0.0431 300 +0.00(+0.00%)
Jun 27, 2024 0.0431 0 -0.00(-3.58%)
Jun 26, 2024 0.0447 0.0447 0.0447 0.0447 2,000 +0.00(+6.18%)
Jun 24, 2024 0.0421 0 -0.01(-11.18%)
Jun 21, 2024 0.0448 0.0474 0.0448 0.0474 3,000 +0.01(+12.32%)
Jun 14, 2024 0.0422 0 +0.00(+0.00%)
Jun 12, 2024 0.0422 0 -0.00(-0.47%)
Jun 11, 2024 0.0446 0.0447 0.0424 0.0424 13,300 +0.00(+7.89%)
Jun 10, 2024 0.0393 0.0393 0.0393 0.0393 800 -0.00(-3.68%)
Jun 07, 2024 0.0408 0.0408 0.0408 0.0408 800 -0.00(-3.32%)
Jun 06, 2024 0.0422 0.0422 0.0422 0.0422 102 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.