Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.007 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.007 0 -0.04(-1.40%)
Jul 12, 2024 3.050 0 +0.05(+1.66%)
Jul 09, 2024 3.000 0 +0.00(+0.00%)
Jul 08, 2024 3.000 3.000 3.000 3.000 300 +0.04(+1.21%)
Jul 02, 2024 2.964 0 +0.01(+0.48%)
Jul 01, 2024 2.950 2.950 2.950 2.950 40,000 +0.04(+1.37%)
Jun 28, 2024 2.910 2.910 2.910 2.910 20,000 -0.02(-0.79%)
Jun 27, 2024 2.933 2.933 2.933 2.933 30,000 -0.07(-2.22%)
Jun 26, 2024 2.967 3.000 2.900 3.000 80,501 +0.02(+0.67%)
Jun 25, 2024 3.030 3.030 2.980 2.980 30,000 +0.01(+0.22%)
Jun 20, 2024 2.974 0 +0.12(+4.33%)
Jun 18, 2024 2.850 2.850 2.850 2.850 425 -0.12(-3.98%)
Jun 13, 2024 2.968 0 -0.13(-4.26%)
Jun 07, 2024 3.100 12 +0.10(+3.33%)
Jun 06, 2024 3.000 3.000 2.990 3.000 2,098 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 20, 2024 3.112 3.112 3.015 3.015 3,000 -0.08(-2.74%)
May 09, 2024 3.100 0 +0.10(+3.33%)
May 03, 2024 3.000 0 +0.00(+0.00%)
May 02, 2024 3.000 3.000 3.000 3.000 600 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.