Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0347 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0305 0.0347 0.0300 0.0347 39,894 +0.00(+3.89%)
Sep 30, 2024 0.0328 0.0363 0.0323 0.0334 50,031 -0.00(-4.57%)
Sep 27, 2024 0.0379 0.0379 0.0305 0.0350 130,950 -0.00(-1.96%)
Sep 26, 2024 0.0314 0.0357 0.0257 0.0357 28,410 +0.00(+8.51%)
Sep 25, 2024 0.0360 0.0400 0.0240 0.0329 186,701 -0.00(-12.27%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0375 57,350 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0275 0.0350 72,186 -0.00(-4.89%)
Sep 20, 2024 0.0477 0.0477 0.0300 0.0368 117,438 +0.00(+5.14%)
Sep 19, 2024 0.0300 0.0365 0.0299 0.0350 209,892 -0.00(-3.31%)
Sep 18, 2024 0.0379 0.0380 0.0351 0.0362 48,708 -0.00(-1.90%)
Sep 17, 2024 0.0368 0.0371 0.0299 0.0369 339,267 +0.01(+23.00%)
Sep 16, 2024 0.0480 0.0480 0.0276 0.0300 47,716 -0.01(-24.62%)
Sep 13, 2024 0.0325 0.0480 0.0301 0.0398 117,843 +0.01(+22.46%)
Sep 12, 2024 0.0315 0.0410 0.0300 0.0325 132,097 -0.01(-23.35%)
Sep 11, 2024 0.0500 0.0500 0.0311 0.0424 116,667 -0.01(-15.20%)
Sep 10, 2024 0.0434 0.0500 0.0270 0.0500 69,348 +0.01(+15.21%)
Sep 09, 2024 0.0270 0.0434 0.0270 0.0434 298,441 +0.01(+18.26%)
Sep 06, 2024 0.0434 0.0434 0.0367 0.0367 8,818 -0.01(-15.24%)
Sep 05, 2024 0.0316 0.0433 0.0301 0.0433 66,001 +0.01(+13.95%)
Sep 04, 2024 0.0325 0.0400 0.0315 0.0380 46,260 +0.00(+2.98%)
Sep 03, 2024 0.0417 0.0417 0.0310 0.0369 44,544 -0.00(-7.98%)
Aug 30, 2024 0.0364 0.0434 0.0351 0.0401 412,955 -0.00(-0.50%)
Aug 29, 2024 0.0270 0.0403 0.0270 0.0403 106,216 +0.01(+14.16%)
Aug 28, 2024 0.0345 0.0434 0.0259 0.0353 323,199 +0.00(+6.33%)
Aug 27, 2024 0.0350 0.0400 0.0301 0.0332 239,601 -0.00(-4.87%)
Aug 26, 2024 0.0371 0.0388 0.0280 0.0349 74,829 -0.01(-12.75%)
Aug 23, 2024 0.0380 0.0400 0.0300 0.0400 181,500 +0.00(+8.70%)
Aug 22, 2024 0.0270 0.0442 0.0270 0.0368 324,758 +0.00(+0.82%)
Aug 21, 2024 0.0390 0.0450 0.0365 0.0365 276,016 -0.01(-23.96%)
Aug 20, 2024 0.0470 0.0610 0.0390 0.0480 95,915 -0.00(-5.88%)
Aug 19, 2024 0.0610 0.0610 0.0425 0.0510 310,879 -0.01(-15.00%)
Aug 16, 2024 0.0425 0.0600 0.0425 0.0600 87,934 +0.01(+17.65%)
Aug 15, 2024 0.0510 0.0555 0.0497 0.0510 44,026 -0.00(-8.11%)
Aug 14, 2024 0.0450 0.0610 0.0450 0.0555 125,566 +0.01(+23.33%)
Aug 13, 2024 0.0365 0.0610 0.0365 0.0450 48,730 -0.00(-8.16%)
Aug 12, 2024 0.0384 0.0570 0.0384 0.0490 45,858 +0.00(+10.86%)
Aug 09, 2024 0.0370 0.0567 0.0370 0.0442 417,749 -0.01(-12.99%)
Aug 08, 2024 0.0450 0.0567 0.0450 0.0508 243,702 -0.00(-3.97%)
Aug 07, 2024 0.0450 0.0581 0.0450 0.0529 95,711 -0.00(-0.19%)
Aug 06, 2024 0.0552 0.0623 0.0454 0.0530 145,819 +0.00(+8.16%)
Aug 05, 2024 0.0550 0.0650 0.0489 0.0490 295,847 -0.01(-15.52%)
Aug 02, 2024 0.0600 0.0650 0.0510 0.0580 282,911 +0.01(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.