Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Age Metals Inc (OP: NMTLF )

0.0678 -0.0015 (-2.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0693	0.0693	0.0693	0.0693	40,012	+0.01(+13.61%)
Sep 30, 2024				0.0610	15	-0.01(-9.76%)
Sep 27, 2024	0.0610	0.0676	0.0610	0.0676	850	+0.00(+0.15%)
Sep 25, 2024				0.0675	0	-0.01(-8.78%)
Sep 24, 2024	0.0698	0.0740	0.0698	0.0740	2,200	+0.01(+8.35%)
Sep 23, 2024	0.0668	0.0683	0.0620	0.0683	24,787	+0.05(+241.50%)
Aug 23, 2024				0.0200	0	-0.00(-9.50%)
Aug 21, 2024				0.0221	0	-0.00(-0.45%)
Aug 20, 2024	0.0235	0.0254	0.0222	0.0222	5,877	+0.00(+1.37%)
Aug 19, 2024	0.0219	0.0219	0.0219	0.0219	47,000	+0.00(+4.29%)
Aug 16, 2024	0.0221	0.0221	0.0210	0.0210	160,000	-0.00(-9.87%)
Aug 15, 2024	0.0233	0.0233	0.0233	0.0233	7,000	+0.00(+8.37%)
Aug 12, 2024				0.0215	3	+0.00(+0.00%)
Aug 09, 2024	0.0210	0.0226	0.0210	0.0215	39,277	-0.00(-0.46%)
Aug 08, 2024	0.0200	0.0225	0.0200	0.0216	114,755	-0.00(-0.92%)
Aug 07, 2024	0.0218	0.0218	0.0218	0.0218	5,000	-0.00(-0.91%)
Aug 06, 2024	0.0233	0.0233	0.0200	0.0220	9,772	-0.00(-6.38%)
Aug 05, 2024	0.0238	0.0238	0.0220	0.0235	181,197	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Age Metals Inc (OP: NMTLF )

Historical Prices