Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp (OP: NISTF )

22.01 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				22.01	0	+0.08(+0.36%)
Aug 16, 2024				21.93	0	-0.07(-0.32%)
Aug 13, 2024				22.00	0	+0.30(+1.38%)
Aug 12, 2024	21.50	21.70	21.50	21.70	1,004	+1.52(+7.51%)
Aug 06, 2024				20.18	1	-0.37(-1.78%)
Jul 26, 2024				20.55	20	-0.45(-2.14%)
Jul 24, 2024				21.00	45	-1.00(-4.55%)
Jul 22, 2024				22.00	1,201	+0.35(+1.62%)
Jul 17, 2024				21.65	0	+0.05(+0.23%)
Jul 16, 2024	21.60	21.60	21.60	21.60	201	-0.05(-0.23%)
Jul 11, 2024				21.65	0	+0.15(+0.70%)
Jul 08, 2024				21.50	0	+0.71(+3.44%)
Jun 24, 2024				20.79	0	-0.21(-1.02%)
Jun 21, 2024	21.00	21.00	21.00	21.00	100	-0.38(-1.78%)
Jun 18, 2024				21.38	6	+0.38(+1.81%)
Jun 17, 2024	21.00	21.00	21.00	21.00	535	-0.59(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nippon Steel Corp (OP: NISTF )

Historical Prices