Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3200 +0.0099 (+3.19%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3001 0.3200 0.3001 0.3200 27,000 +0.01(+3.19%)
Sep 30, 2024 0.3101 0 -0.01(-3.49%)
Sep 27, 2024 0.3155 0.3213 0.3140 0.3213 15,190 -0.01(-2.28%)
Sep 26, 2024 0.3250 0.3288 0.3250 0.3288 3,700 +0.01(+3.72%)
Sep 25, 2024 0.3140 0.3170 0.3140 0.3170 3,030 -0.01(-3.94%)
Sep 24, 2024 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.27%)
Sep 23, 2024 0.3200 0.3416 0.3050 0.3291 66,200 +0.02(+7.90%)
Sep 19, 2024 0.3050 0 +0.00(+0.39%)
Sep 18, 2024 0.3038 0.3038 0.3038 0.3038 400 +0.00(+1.47%)
Sep 17, 2024 0.2999 0.2999 0.2994 0.2994 952 +0.01(+3.24%)
Sep 16, 2024 0.2900 0.2900 0.2600 0.2900 170,672 +0.01(+3.94%)
Sep 13, 2024 0.2835 0.2900 0.2750 0.2790 56,400 -0.01(-3.79%)
Sep 12, 2024 0.2800 0.2900 0.2750 0.2900 28,828 -0.01(-3.33%)
Sep 11, 2024 0.2643 0.3000 0.2400 0.3000 9,850 +0.05(+20.00%)
Sep 10, 2024 0.2630 0.3141 0.2500 0.2500 38,910 -0.07(-21.41%)
Sep 09, 2024 0.3881 0.3881 0.2708 0.3181 33,655 +0.01(+2.61%)
Sep 06, 2024 0.3100 0.3100 0.3100 0.3100 21,000 -0.08(-20.63%)
Sep 05, 2024 0.2800 0.3906 0.2750 0.3906 27,850 +0.11(+39.50%)
Sep 04, 2024 0.4405 0.4405 0.2750 0.2800 53,400 -0.00(-0.71%)
Sep 03, 2024 0.2900 0.3000 0.2820 0.2820 32,000 -0.02(-6.00%)
Aug 30, 2024 0.3107 0.3887 0.3000 0.3000 38,722 -0.03(-9.09%)
Aug 29, 2024 0.3887 0.3887 0.2896 0.3300 55,121 +0.03(+9.27%)
Aug 28, 2024 0.3020 0.3020 0.3020 0.3020 4,250 -0.00(-0.82%)
Aug 27, 2024 0.3300 0.3300 0.3045 0.3045 3,469 -0.03(-8.94%)
Aug 23, 2024 0.3344 0 +0.03(+11.47%)
Aug 22, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 21, 2024 0.3530 0.3530 0.3000 0.3000 4,140 +0.00(+0.00%)
Aug 20, 2024 0.3000 0.3000 0.3000 0.3000 5,797 -0.01(-3.23%)
Aug 19, 2024 0.3100 0.3200 0.3100 0.3100 63,000 +0.00(+0.00%)
Aug 16, 2024 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+2.55%)
Aug 15, 2024 0.3043 0.3043 0.3023 0.3023 1,890 -0.03(-8.39%)
Aug 12, 2024 0.3300 0 +0.08(+29.41%)
Aug 08, 2024 0.2550 0 -0.02(-5.56%)
Aug 07, 2024 0.2750 0.3859 0.2700 0.2700 31,147 -0.01(-3.57%)
Aug 06, 2024 0.2750 0.2800 0.2691 0.2800 8,500 +0.00(+0.00%)
Aug 02, 2024 0.2800 0 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.