Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Methes Energies International Ltd (OP: MEIL )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0214	0	-0.00(-3.17%)
Nov 18, 2024				0.0221	0	+0.00(+8.87%)
Nov 14, 2024				0.0203	0	-0.00(-9.78%)
Nov 13, 2024	0.0230	0.0230	0.0225	0.0225	20,446	-0.00(-13.46%)
Nov 12, 2024	0.0262	0.0267	0.0260	0.0260	180,000	-0.00(-5.80%)
Nov 11, 2024	0.0276	0.0276	0.0276	0.0276	200	-0.00(-8.00%)
Nov 08, 2024	0.0316	0.0317	0.0230	0.0300	309,120	-0.00(-5.66%)
Nov 07, 2024	0.0380	0.0380	0.0315	0.0318	111,222	-0.01(-16.32%)
Nov 06, 2024	0.0388	0.0388	0.0380	0.0380	60,406	-0.00(-2.06%)
Nov 05, 2024	0.0412	0.0412	0.0388	0.0388	30,450	+0.00(+0.78%)
Oct 31, 2024				0.0385	57	-0.00(-0.77%)
Oct 30, 2024	0.0390	0.0390	0.0370	0.0388	40,700	+0.00(+4.58%)
Oct 29, 2024	0.0400	0.0429	0.0371	0.0371	5,370	-0.00(-10.82%)
Oct 28, 2024	0.0360	0.0416	0.0360	0.0416	60,204	+0.00(+3.23%)
Oct 25, 2024	0.0446	0.0446	0.0403	0.0403	33,818	-0.00(-10.04%)
Oct 24, 2024	0.0388	0.0448	0.0388	0.0448	15,000	+0.01(+19.79%)
Oct 23, 2024	0.0374	0.0374	0.0374	0.0374	10,000	+0.00(+3.89%)
Oct 22, 2024	0.0360	0.0360	0.0360	0.0360	50,050	-0.00(-5.51%)
Oct 21, 2024	0.0381	0.0381	0.0381	0.0381	5,590	+0.00(+1.60%)
Oct 18, 2024	0.0350	0.0375	0.0350	0.0375	22,500	+0.00(+7.14%)
Oct 17, 2024	0.0386	0.0394	0.0350	0.0350	121,100	-0.00(-12.28%)
Oct 16, 2024	0.0400	0.0400	0.0370	0.0399	76,100	+0.00(+2.31%)
Oct 15, 2024	0.0397	0.0397	0.0390	0.0390	8,439	+0.00(+5.41%)
Oct 14, 2024	0.0330	0.0370	0.0330	0.0370	36,000	+0.00(+12.12%)
Oct 10, 2024				0.0330	0	-0.01(-21.43%)
Oct 09, 2024	0.0418	0.0420	0.0418	0.0420	17,000	+0.00(+0.24%)
Oct 08, 2024	0.0311	0.0419	0.0311	0.0419	13,866	-0.00(-0.24%)
Oct 07, 2024	0.0420	0.0420	0.0378	0.0420	21,921	+0.01(+27.27%)
Oct 03, 2024				0.0330	0	+0.01(+32.00%)
Sep 27, 2024				0.0250	63	-0.00(-11.66%)
Sep 26, 2024	0.0283	0.0318	0.0283	0.0283	4,625	-0.00(-11.01%)
Sep 24, 2024				0.0318	0	+0.00(+0.00%)
Sep 23, 2024	0.0318	0.0318	0.0318	0.0318	2,202	+0.00(+11.97%)
Sep 19, 2024				0.0284	0	-0.00(-14.46%)
Sep 18, 2024	0.0270	0.0332	0.0270	0.0332	138,450	+0.01(+22.96%)
Sep 16, 2024				0.0270	0	+0.00(+0.37%)
Sep 13, 2024	0.0245	0.0269	0.0245	0.0269	15,000	-0.00(-8.19%)
Sep 12, 2024	0.0220	0.0293	0.0220	0.0293	16,000	+0.01(+33.18%)
Sep 11, 2024	0.0220	0.0220	0.0220	0.0220	3,500	-0.01(-30.16%)
Sep 09, 2024				0.0315	2	+0.00(+6.42%)
Sep 06, 2024	0.0225	0.0300	0.0220	0.0296	54,233	+0.01(+34.55%)
Sep 04, 2024				0.0220	0	-0.01(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Methes Energies International Ltd (OP: MEIL )

Historical Prices