Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.48 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.29 10.55 10.28 10.48 23,232 +0.00(+0.00%)
Sep 30, 2024 10.61 10.69 10.36 10.48 335,950 -0.25(-2.32%)
Sep 27, 2024 10.65 10.92 10.65 10.73 17,074 -0.02(-0.20%)
Sep 26, 2024 10.74 10.96 10.09 10.75 33,095 +0.43(+4.17%)
Sep 25, 2024 10.45 10.45 10.11 10.32 27,660 +0.01(+0.10%)
Sep 24, 2024 10.25 10.52 10.19 10.31 42,007 +0.46(+4.67%)
Sep 23, 2024 9.600 9.905 9.600 9.850 38,309 +0.14(+1.44%)
Sep 20, 2024 9.560 9.760 9.513 9.710 48,243 -0.15(-1.52%)
Sep 19, 2024 9.090 9.920 9.090 9.860 45,561 +0.56(+6.02%)
Sep 18, 2024 9.010 9.581 9.010 9.300 42,144 +0.13(+1.42%)
Sep 17, 2024 8.810 9.420 8.810 9.170 15,372 -0.02(-0.22%)
Sep 16, 2024 8.950 9.280 8.950 9.190 19,651 +0.03(+0.33%)
Sep 13, 2024 9.130 9.230 9.120 9.160 46,412 +0.22(+2.52%)
Sep 12, 2024 8.170 8.950 8.170 8.935 17,481 +0.37(+4.26%)
Sep 11, 2024 8.498 8.580 8.330 8.570 29,593 +0.11(+1.30%)
Sep 10, 2024 8.500 8.520 8.240 8.460 39,168 -0.04(-0.47%)
Sep 09, 2024 8.100 8.610 8.100 8.500 32,082 +0.05(+0.59%)
Sep 06, 2024 8.850 8.880 8.280 8.450 296,648 -0.43(-4.84%)
Sep 05, 2024 9.120 9.177 8.820 8.880 36,049 -0.17(-1.88%)
Sep 04, 2024 9.040 9.183 8.970 9.050 113,779 +0.02(+0.24%)
Sep 03, 2024 10.15 10.15 8.980 9.028 181,314 -1.29(-12.51%)
Aug 30, 2024 10.26 10.34 10.13 10.32 166,341 +0.09(+0.88%)
Aug 29, 2024 10.28 10.30 10.15 10.23 83,877 +0.00(+0.03%)
Aug 28, 2024 10.46 10.60 10.16 10.23 49,389 -0.45(-4.24%)
Aug 27, 2024 10.40 10.68 10.40 10.68 699,605 +0.09(+0.85%)
Aug 26, 2024 10.50 10.62 10.37 10.59 747,308 +0.23(+2.22%)
Aug 23, 2024 9.970 10.37 9.970 10.36 36,728 +0.36(+3.60%)
Aug 22, 2024 9.600 10.00 9.600 10.00 21,108 +0.02(+0.20%)
Aug 21, 2024 9.840 10.11 9.800 9.980 20,465 +0.22(+2.25%)
Aug 20, 2024 9.710 9.901 9.400 9.760 46,235 +0.10(+1.04%)
Aug 19, 2024 9.300 9.700 9.300 9.660 46,862 +0.29(+3.09%)
Aug 16, 2024 9.410 9.410 9.260 9.370 19,967 -0.21(-2.16%)
Aug 15, 2024 8.960 9.600 8.960 9.576 25,748 +0.48(+5.24%)
Aug 14, 2024 9.160 9.160 9.000 9.100 38,830 -0.06(-0.66%)
Aug 13, 2024 9.150 9.195 9.060 9.160 32,764 -0.02(-0.17%)
Aug 12, 2024 9.130 9.303 9.067 9.176 24,359 +0.04(+0.46%)
Aug 09, 2024 9.070 9.178 9.070 9.134 171,996 +0.07(+0.76%)
Aug 08, 2024 8.830 9.085 8.830 9.065 115,123 +0.27(+3.07%)
Aug 07, 2024 9.260 9.260 8.795 8.795 66,769 -0.46(-4.92%)
Aug 06, 2024 9.100 9.348 9.080 9.250 71,950 +0.09(+0.98%)
Aug 05, 2024 9.150 9.380 9.000 9.160 75,116 -0.28(-2.97%)
Aug 02, 2024 9.448 9.590 9.310 9.440 501,649 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.