Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

7.220 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.220 2 -0.06(-0.82%)
Oct 28, 2024 7.280 1 +0.18(+2.54%)
Oct 24, 2024 7.100 166 -0.19(-2.61%)
Oct 23, 2024 7.290 7.290 7.290 7.290 100 +0.00(+0.00%)
Oct 21, 2024 7.290 0 +0.03(+0.41%)
Oct 17, 2024 7.260 0 +0.14(+1.97%)
Oct 11, 2024 7.120 14 -0.15(-2.06%)
Oct 08, 2024 7.270 6 -0.54(-6.91%)
Oct 04, 2024 7.810 15 +0.06(+0.77%)
Oct 03, 2024 7.650 7.750 7.650 7.750 1,300 -0.30(-3.73%)
Oct 02, 2024 8.050 8.050 8.050 8.050 100 -0.01(-0.12%)
Oct 01, 2024 8.060 8.060 8.060 8.060 569 +0.12(+1.51%)
Sep 30, 2024 7.930 7.940 7.930 7.940 1,259 +0.00(+0.00%)
Sep 27, 2024 7.940 7.940 7.940 7.940 150 +0.24(+3.12%)
Sep 26, 2024 7.710 7.710 7.700 7.700 1,300 -0.01(-0.13%)
Sep 24, 2024 7.710 0 +0.43(+5.91%)
Sep 17, 2024 7.280 50 -0.52(-6.67%)
Sep 16, 2024 7.800 7.800 7.800 7.800 207 +0.00(+0.00%)
Sep 13, 2024 7.800 7.800 7.800 7.800 604 +0.05(+0.65%)
Sep 12, 2024 7.750 7.750 7.750 7.750 300 -0.08(-1.08%)
Sep 10, 2024 7.835 0 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.