Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.370 -0.230 (-2.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.570 8.640 8.540 8.600 104,899 -0.12(-1.38%)
Sep 30, 2024 8.750 8.795 8.688 8.720 36,892 -0.18(-2.02%)
Sep 27, 2024 8.800 8.900 8.760 8.900 22,874 +0.05(+0.56%)
Sep 26, 2024 8.770 8.850 8.708 8.850 62,004 +0.28(+3.27%)
Sep 25, 2024 8.930 8.930 8.568 8.570 22,464 +0.08(+0.94%)
Sep 24, 2024 8.447 8.490 8.447 8.490 24,870 -0.12(-1.41%)
Sep 23, 2024 8.588 8.620 8.550 8.611 41,354 +0.03(+0.36%)
Sep 20, 2024 8.545 8.610 8.538 8.580 23,900 -0.05(-0.58%)
Sep 19, 2024 8.580 8.642 8.560 8.630 12,187 +0.10(+1.17%)
Sep 18, 2024 8.555 8.639 8.490 8.530 11,368 -0.10(-1.16%)
Sep 17, 2024 8.660 8.672 8.590 8.630 104,744 +0.01(+0.12%)
Sep 16, 2024 8.600 8.620 8.590 8.620 25,152 +0.04(+0.47%)
Sep 13, 2024 8.500 8.600 8.500 8.580 48,398 +0.11(+1.30%)
Sep 12, 2024 8.450 8.506 8.430 8.470 39,337 +0.09(+1.07%)
Sep 11, 2024 8.530 8.720 8.330 8.380 62,817 -0.14(-1.64%)
Sep 10, 2024 8.480 8.525 8.450 8.520 51,372 +0.11(+1.31%)
Sep 09, 2024 8.410 8.432 8.070 8.410 23,123 +0.15(+1.82%)
Sep 06, 2024 8.175 8.290 8.175 8.260 21,454 -0.17(-2.02%)
Sep 05, 2024 8.270 8.440 8.270 8.430 60,644 +0.14(+1.69%)
Sep 04, 2024 8.260 8.320 7.980 8.290 28,509 +0.05(+0.61%)
Sep 03, 2024 8.290 8.290 8.140 8.240 59,109 -0.14(-1.67%)
Aug 30, 2024 8.405 8.410 8.320 8.380 43,012 -0.08(-0.95%)
Aug 29, 2024 8.397 8.500 8.320 8.460 93,886 +0.00(+0.00%)
Aug 28, 2024 8.480 8.500 8.410 8.460 23,232 -0.13(-1.51%)
Aug 27, 2024 8.400 8.590 8.400 8.590 18,359 +0.09(+1.06%)
Aug 26, 2024 8.592 8.592 8.490 8.500 59,444 +0.13(+1.55%)
Aug 23, 2024 8.200 8.370 8.130 8.370 22,294 +0.18(+2.20%)
Aug 22, 2024 7.950 8.250 7.950 8.190 47,993 -0.01(-0.12%)
Aug 21, 2024 8.100 8.220 8.100 8.200 43,536 +0.17(+2.12%)
Aug 20, 2024 8.022 8.060 8.018 8.030 48,578 +0.19(+2.42%)
Aug 19, 2024 7.580 7.870 7.580 7.840 79,039 +0.03(+0.38%)
Aug 16, 2024 7.760 7.810 7.731 7.810 40,225 +0.08(+1.03%)
Aug 15, 2024 7.690 7.740 7.690 7.730 101,871 +0.02(+0.26%)
Aug 14, 2024 7.913 8.070 7.710 7.710 90,082 +0.06(+0.78%)
Aug 13, 2024 7.585 7.710 7.560 7.650 122,813 -0.06(-0.78%)
Aug 12, 2024 8.000 8.000 7.500 7.710 130,945 +0.01(+0.13%)
Aug 09, 2024 7.575 7.710 7.535 7.700 104,124 -0.15(-1.91%)
Aug 08, 2024 7.760 7.850 7.760 7.850 106,841 +0.07(+0.90%)
Aug 07, 2024 7.890 7.890 7.780 7.780 182,080 +0.00(+0.00%)
Aug 06, 2024 7.750 7.881 7.690 7.780 227,565 +0.24(+3.18%)
Aug 05, 2024 7.459 7.990 7.270 7.540 102,980 -0.21(-2.71%)
Aug 02, 2024 7.700 7.990 7.600 7.750 102,203 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.