Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

4.007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.000 4.070 3.970 4.007 77,512 +0.05(+1.32%)
Sep 30, 2024 3.920 4.000 3.859 3.955 53,603 +0.04(+1.15%)
Sep 27, 2024 4.039 4.050 3.866 3.910 108,686 -0.18(-4.40%)
Sep 26, 2024 4.194 4.250 4.083 4.090 125,889 -0.08(-1.93%)
Sep 25, 2024 4.220 4.310 4.150 4.170 108,929 -0.06(-1.32%)
Sep 24, 2024 4.140 4.226 4.050 4.226 98,664 +0.23(+5.66%)
Sep 23, 2024 4.120 4.200 3.990 4.000 120,363 -0.10(-2.44%)
Sep 20, 2024 4.150 4.356 4.059 4.100 148,629 -0.04(-1.03%)
Sep 19, 2024 4.100 4.145 4.060 4.143 98,670 +0.13(+3.31%)
Sep 18, 2024 4.010 4.290 3.980 4.010 115,417 +0.01(+0.25%)
Sep 17, 2024 4.200 4.200 3.960 4.000 116,608 -0.14(-3.32%)
Sep 16, 2024 4.250 4.500 4.080 4.137 167,244 -0.03(-0.78%)
Sep 13, 2024 4.010 4.180 4.005 4.170 128,214 +0.16(+3.99%)
Sep 12, 2024 3.750 4.051 3.736 4.010 171,110 +0.29(+7.80%)
Sep 11, 2024 3.580 3.750 3.560 3.720 56,173 +0.14(+3.91%)
Sep 10, 2024 3.488 3.700 3.484 3.580 52,533 +0.03(+0.85%)
Sep 09, 2024 3.350 3.590 3.350 3.550 72,634 +0.12(+3.50%)
Sep 06, 2024 3.680 3.709 3.410 3.430 165,735 -0.28(-7.55%)
Sep 05, 2024 3.830 3.910 3.640 3.710 186,888 -0.09(-2.46%)
Sep 04, 2024 3.490 3.850 3.490 3.804 263,135 +0.31(+8.98%)
Sep 03, 2024 3.430 3.600 3.400 3.490 441,038 +0.10(+3.03%)
Aug 30, 2024 3.405 3.460 3.338 3.388 89,383 +0.02(+0.55%)
Aug 29, 2024 3.340 3.490 3.317 3.369 73,353 -0.02(-0.62%)
Aug 28, 2024 3.680 3.680 3.320 3.390 50,187 -0.17(-4.78%)
Aug 27, 2024 3.570 3.600 3.480 3.560 28,501 +0.01(+0.28%)
Aug 26, 2024 3.540 3.623 3.440 3.550 94,155 +0.01(+0.28%)
Aug 23, 2024 3.580 3.630 3.530 3.540 51,177 +0.01(+0.36%)
Aug 22, 2024 3.740 3.740 3.450 3.527 106,462 -0.14(-3.89%)
Aug 21, 2024 3.530 3.685 3.485 3.670 166,077 +0.16(+4.60%)
Aug 20, 2024 3.490 3.510 3.390 3.509 184,786 +0.09(+2.59%)
Aug 19, 2024 3.203 3.420 3.203 3.420 102,804 +0.22(+6.87%)
Aug 16, 2024 3.020 3.210 3.020 3.200 108,863 +0.20(+6.67%)
Aug 15, 2024 2.880 3.000 2.880 3.000 45,951 +0.10(+3.45%)
Aug 14, 2024 2.900 2.912 2.836 2.900 93,239 +0.01(+0.35%)
Aug 13, 2024 2.900 2.950 2.800 2.890 65,067 +0.09(+3.10%)
Aug 12, 2024 2.700 2.859 2.700 2.803 88,884 +0.14(+5.38%)
Aug 09, 2024 2.470 2.661 2.463 2.660 59,827 +0.22(+9.02%)
Aug 08, 2024 2.480 2.480 2.290 2.440 57,709 +0.15(+6.55%)
Aug 07, 2024 2.481 2.490 2.290 2.290 31,011 -0.18(-7.29%)
Aug 06, 2024 2.440 2.510 2.370 2.470 75,443 +0.10(+4.22%)
Aug 05, 2024 2.470 2.490 2.300 2.370 119,284 -0.15(-5.95%)
Aug 02, 2024 2.600 2.825 2.490 2.520 52,862 -0.16(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.