Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7114 -0.0525 (-6.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.7391 0.7400 0.7000 0.7114 7,615 -0.05(-6.87%)
Aug 14, 2024 0.7280 0.7639 0.7180 0.7639 1,850 -0.01(-0.77%)
Aug 13, 2024 0.7500 0.7698 0.7500 0.7698 15,525 +0.08(+11.44%)
Aug 12, 2024 0.6571 0.7000 0.6571 0.6908 6,171 +0.03(+3.85%)
Aug 09, 2024 0.6440 0.6680 0.6440 0.6652 32,121 +0.00(+0.32%)
Aug 08, 2024 0.6631 0.6631 0.6631 0.6631 115 -0.04(-5.64%)
Aug 07, 2024 0.6600 0.7027 0.6600 0.7027 5,325 +0.02(+3.52%)
Aug 06, 2024 0.6788 0.6788 0.6788 0.6788 3,144 -0.00(-0.24%)
Aug 05, 2024 0.6540 0.6804 0.6540 0.6804 23,309 -0.01(-1.99%)
Aug 02, 2024 0.6810 0.7093 0.6710 0.6942 13,656 +0.03(+4.17%)
Aug 01, 2024 0.6771 0.6858 0.6664 0.6664 3,320 +0.01(+1.18%)
Jul 31, 2024 0.6586 0.6815 0.6586 0.6586 640 -0.02(-2.46%)
Jul 30, 2024 0.6752 0.7000 0.6752 0.6752 4,399 -0.01(-1.82%)
Jul 26, 2024 0.6877 0 -0.03(-4.15%)
Jul 25, 2024 0.7175 0.7175 0.7175 0.7175 684 +0.02(+2.81%)
Jul 24, 2024 0.6744 0.6979 0.6744 0.6979 230 +0.01(+1.69%)
Jul 23, 2024 0.6570 0.6863 0.6570 0.6863 1,310 -0.01(-0.97%)
Jul 22, 2024 0.6630 0.6930 0.6603 0.6930 48,948 +0.02(+3.59%)
Jul 19, 2024 0.6949 0.6978 0.6690 0.6690 8,800 -0.07(-9.16%)
Jul 18, 2024 0.7330 0.7365 0.7330 0.7365 866 -0.04(-5.58%)
Jul 17, 2024 0.7801 0.7801 0.7800 0.7800 2,225 -0.02(-2.50%)
Jul 16, 2024 0.8000 0.8228 0.7880 0.8000 4,750 +0.00(+0.00%)
Jul 15, 2024 0.8100 0.8192 0.8000 0.8000 7,091 -0.05(-5.80%)
Jul 12, 2024 0.8100 0.8542 0.8100 0.8493 9,900 +0.03(+4.08%)
Jul 11, 2024 0.8000 0.8160 0.7760 0.8160 7,406 +0.05(+6.13%)
Jul 10, 2024 0.7370 0.8000 0.7370 0.7689 41,879 +0.01(+1.17%)
Jul 09, 2024 0.6990 0.7600 0.6990 0.7600 1,875 -0.01(-1.02%)
Jul 08, 2024 0.7420 0.7700 0.7420 0.7678 23,979 +0.13(+19.69%)
Jul 05, 2024 0.6500 0.6534 0.6415 0.6415 3,647 -0.00(-0.54%)
Jul 03, 2024 0.6284 0.6450 0.6090 0.6450 19,438 +0.03(+4.98%)
Jul 02, 2024 0.6369 0.6369 0.6144 0.6144 400 -0.00(-0.29%)
Jul 01, 2024 0.6218 0.6218 0.6161 0.6162 794 +0.02(+2.58%)
Jun 28, 2024 0.5938 0.6033 0.5790 0.6007 78,350 +0.01(+1.81%)
Jun 27, 2024 0.6299 0.6299 0.5900 0.5900 12,405 -0.02(-3.15%)
Jun 26, 2024 0.6200 0.6200 0.6092 0.6092 15,500 -0.04(-5.59%)
Jun 25, 2024 0.5970 0.6453 0.5970 0.6453 1,700 +0.04(+6.13%)
Jun 24, 2024 0.6621 0.6621 0.6080 0.6080 9,407 -0.00(-0.20%)
Jun 21, 2024 0.6000 0.6200 0.5880 0.6092 3,707 +0.01(+1.20%)
Jun 20, 2024 0.6399 0.6476 0.6020 0.6020 1,595 -0.03(-4.28%)
Jun 18, 2024 0.6475 0.6475 0.6000 0.6289 1,270 +0.00(+0.11%)
Jun 17, 2024 0.6110 0.6596 0.6080 0.6282 36,890 -0.00(-0.29%)
Jun 14, 2024 0.6459 0.6500 0.6300 0.6300 5,000 -0.06(-8.70%)
Jun 13, 2024 0.6500 0.6900 0.6500 0.6900 2,525 +0.02(+3.08%)
Jun 12, 2024 0.6700 0.7010 0.6694 0.6694 1,450 -0.01(-1.72%)
Jun 11, 2024 0.7131 0.7131 0.6734 0.6811 1,565 -0.04(-5.02%)
Jun 10, 2024 0.7358 0.7358 0.6980 0.7171 4,735 -0.04(-5.83%)
Jun 07, 2024 0.7540 0.7850 0.7380 0.7615 12,994 -0.05(-6.17%)
Jun 06, 2024 0.8413 0.8413 0.7920 0.8116 4,822 -0.02(-1.95%)
Jun 05, 2024 0.8508 0.8508 0.8189 0.8277 2,230 -0.03(-3.76%)
Jun 04, 2024 0.8370 0.8600 0.8370 0.8600 2,343 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.