Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.1750	0	+0.02(+12.90%)
Aug 20, 2024	0.1400	0.1550	0.1375	0.1550	23,280	+0.04(+40.91%)
Aug 14, 2024				0.1100	0	+0.00(+0.00%)
Aug 13, 2024	0.1100	0.1100	0.1100	0.1100	2,765	-0.01(-4.35%)
Aug 12, 2024	0.1160	0.1160	0.1150	0.1150	64,000	-0.00(-3.36%)
Aug 06, 2024				0.1190	0	-0.01(-8.11%)
Jul 24, 2024				0.1295	0	+0.01(+12.32%)
Jul 23, 2024	0.1153	0.1153	0.1153	0.1153	25,000	-0.02(-12.65%)
Jul 19, 2024				0.1320	0	-0.00(-0.83%)
Jul 12, 2024				0.1331	0	-0.00(-2.49%)
Jul 11, 2024	0.1365	0.1365	0.1365	0.1365	350	+0.01(+9.73%)
Jul 09, 2024				0.1244	0	-0.01(-4.31%)
Jul 08, 2024	0.1300	0.1300	0.1300	0.1300	65,000	+0.01(+7.44%)
Jun 20, 2024				0.1210	0	-0.01(-7.70%)
Jun 13, 2024				0.1311	0	-0.01(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices