Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hal Trust Bearer Shs B (OP: HALFF )

130.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 130.00 130.00 130.00 130.00 185 -2.00(-1.52%)
Sep 30, 2024 132.00 132.00 132.00 132.00 129 -1.50(-1.12%)
Sep 27, 2024 133.50 133.50 133.50 133.50 1,000 +0.65(+0.49%)
Sep 26, 2024 132.00 135.92 129.78 132.85 1,060 +4.22(+3.28%)
Sep 25, 2024 128.63 128.63 128.63 128.63 76 -2.12(-1.62%)
Sep 20, 2024 130.75 0 -0.09(-0.07%)
Sep 18, 2024 130.84 0 +0.34(+0.26%)
Sep 13, 2024 130.50 0 -0.50(-0.38%)
Sep 12, 2024 131.00 131.00 131.00 131.00 1,050 +0.50(+0.38%)
Sep 09, 2024 130.50 0 +0.50(+0.38%)
Sep 03, 2024 130.00 0 -2.25(-1.70%)
Aug 28, 2024 132.25 0 +2.75(+2.12%)
Aug 19, 2024 129.50 0 +4.50(+3.60%)
Aug 15, 2024 125.00 0 +5.75(+4.82%)
Aug 06, 2024 119.25 0 -1.75(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.