Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 +4.00 (+1.07%)
Streaming Delayed Price Updated: 2:01 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 379.00 380.00 379.00 379.00 41 +4.00(+1.07%)
Jan 10, 2025 375.00 375.25 375.00 375.00 100 +10.00(+2.74%)
Jan 07, 2025 365.00 0 -4.00(-1.08%)
Jan 06, 2025 369.00 371.00 369.00 369.00 11 +0.00(+0.00%)
Jan 03, 2025 369.00 372.69 369.00 369.00 100 -8.00(-2.12%)
Jan 02, 2025 377.00 377.00 374.96 377.00 33 -0.19(-0.05%)
Dec 30, 2024 377.19 0 -9.81(-2.54%)
Dec 27, 2024 375.00 387.00 369.75 387.00 698 +18.25(+4.95%)
Dec 23, 2024 368.75 0 -4.25(-1.14%)
Dec 20, 2024 370.00 373.00 367.45 373.00 100 +3.00(+0.81%)
Dec 19, 2024 370.00 370.00 370.00 370.00 21 +7.03(+1.94%)
Dec 18, 2024 371.00 371.00 362.97 362.97 30 -7.03(-1.90%)
Dec 17, 2024 369.75 370.00 365.00 370.00 24 -0.01(-0.00%)
Dec 16, 2024 365.00 370.01 365.00 370.01 34 +9.06(+2.51%)
Dec 13, 2024 369.75 369.76 330.00 360.95 100 -9.05(-2.45%)
Dec 11, 2024 370.00 0 +0.00(+0.00%)
Dec 10, 2024 370.00 370.00 368.75 370.00 59 +1.89(+0.51%)
Dec 09, 2024 363.00 370.00 360.25 368.11 131 -1.89(-0.51%)
Dec 06, 2024 370.00 370.00 370.00 370.00 100 +0.00(+0.00%)
Dec 05, 2024 370.00 370.00 360.00 370.00 63 -2.00(-0.54%)
Dec 04, 2024 383.47 385.00 370.00 372.00 44 -8.00(-2.11%)
Dec 03, 2024 379.75 383.47 370.00 380.00 82 +10.00(+2.70%)
Dec 02, 2024 373.00 383.47 370.00 370.00 107 +0.00(+0.00%)
Nov 29, 2024 370.00 370.00 370.00 370.00 100 +0.00(+0.00%)
Nov 27, 2024 370.00 370.00 367.00 370.00 100 +0.00(+0.00%)
Nov 26, 2024 367.81 370.00 367.81 370.00 12 +6.00(+1.65%)
Nov 25, 2024 383.47 383.47 364.00 364.00 22 -5.75(-1.56%)
Nov 22, 2024 369.99 370.00 369.75 369.75 100 -0.25(-0.07%)
Nov 21, 2024 364.00 383.51 364.00 370.00 276 +48.50(+15.09%)
Nov 20, 2024 367.00 371.50 321.50 321.50 15 -50.50(-13.58%)
Nov 19, 2024 370.00 372.00 370.00 372.00 28 +4.00(+1.09%)
Nov 18, 2024 375.00 375.00 359.75 368.00 163 +13.00(+3.66%)
Nov 15, 2024 345.00 365.00 345.00 355.00 147 +10.00(+2.90%)
Nov 14, 2024 335.00 345.00 316.01 345.00 87 +5.00(+1.47%)
Nov 12, 2024 340.00 0 -4.91(-1.42%)
Nov 11, 2024 347.00 347.00 328.00 344.91 17 +18.91(+5.80%)
Nov 08, 2024 353.00 355.00 300.00 326.00 197 -19.25(-5.58%)
Nov 07, 2024 355.00 360.00 345.00 345.25 154 -9.76(-2.75%)
Nov 06, 2024 350.01 355.01 350.01 355.01 106 +5.01(+1.43%)
Nov 05, 2024 357.50 357.50 350.00 350.00 10 -7.50(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.