Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.3920 -0.0110 (-2.73%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4120 0.4212 0.4030 0.4030 22,177 +0.02(+3.87%)
Jul 18, 2024 0.4076 0.4128 0.3880 0.3880 83,442 -0.03(-6.33%)
Jul 17, 2024 0.4237 0.4300 0.3939 0.4142 13,759 -0.01(-1.62%)
Jul 16, 2024 0.3792 0.4310 0.3787 0.4210 61,959 +0.04(+10.91%)
Jul 15, 2024 0.3749 0.4000 0.3504 0.3796 188,409 -0.01(-1.79%)
Jul 12, 2024 0.3687 0.3900 0.3685 0.3865 138,637 +0.03(+7.36%)
Jul 11, 2024 0.3601 0.3684 0.3600 0.3600 64,992 +0.00(+0.00%)
Jul 10, 2024 0.3861 0.3861 0.3555 0.3600 170,697 -0.02(-5.76%)
Jul 09, 2024 0.3986 0.4014 0.3777 0.3820 150,274 -0.03(-6.69%)
Jul 08, 2024 0.4100 0.4246 0.3990 0.4094 81,005 +0.01(+2.27%)
Jul 05, 2024 0.4119 0.4307 0.3871 0.4003 338,281 -0.04(-9.02%)
Jul 03, 2024 0.4157 0.4502 0.4157 0.4400 32,100 +0.00(+0.09%)
Jul 02, 2024 0.5000 0.5000 0.4301 0.4396 145,333 -0.07(-13.28%)
Jul 01, 2024 0.5209 0.5554 0.4700 0.5069 150,156 +0.04(+8.54%)
Jun 28, 2024 0.5000 0.5702 0.4600 0.4670 292,235 +0.05(+11.19%)
Jun 27, 2024 0.3610 0.4205 0.3610 0.4200 135,433 +0.06(+15.70%)
Jun 26, 2024 0.3552 0.3675 0.3310 0.3630 86,067 +0.01(+3.71%)
Jun 25, 2024 0.3300 0.3500 0.3300 0.3500 94,461 +0.00(+0.43%)
Jun 24, 2024 0.3860 0.3860 0.3453 0.3485 149,310 -0.02(-4.52%)
Jun 21, 2024 0.3800 0.3812 0.3600 0.3650 242,088 -0.01(-2.77%)
Jun 20, 2024 0.3550 0.3820 0.3550 0.3754 165,875 +0.02(+5.54%)
Jun 18, 2024 0.3670 0.3762 0.3544 0.3557 87,641 -0.02(-4.79%)
Jun 17, 2024 0.3610 0.3736 0.3438 0.3736 143,381 +0.02(+6.74%)
Jun 14, 2024 0.3500 0.3751 0.3330 0.3500 227,091 -0.02(-5.41%)
Jun 13, 2024 0.3940 0.4273 0.3601 0.3700 309,734 +0.00(+0.16%)
Jun 12, 2024 0.3717 0.3967 0.3600 0.3694 273,647 -0.03(-7.67%)
Jun 11, 2024 0.4088 0.4184 0.3626 0.4001 270,481 -0.00(-1.09%)
Jun 10, 2024 0.4140 0.4706 0.3948 0.4045 224,209 -0.03(-6.71%)
Jun 07, 2024 0.4600 0.4695 0.4336 0.4336 46,517 -0.03(-5.76%)
Jun 06, 2024 0.4935 0.4935 0.4600 0.4601 35,825 -0.01(-1.75%)
Jun 05, 2024 0.4600 0.5130 0.4600 0.4683 120,148 -0.00(-1.04%)
Jun 04, 2024 0.5100 0.5100 0.4688 0.4732 82,764 -0.03(-5.17%)
Jun 03, 2024 0.4900 0.4990 0.4893 0.4990 79,244 +0.01(+1.84%)
May 31, 2024 0.4900 0.4900 0.4800 0.4900 93,154 +0.00(+0.97%)
May 30, 2024 0.4810 0.5000 0.4801 0.4853 163,260 -0.01(-1.96%)
May 29, 2024 0.5130 0.5130 0.4900 0.4950 99,893 -0.02(-3.51%)
May 28, 2024 0.5318 0.5318 0.5100 0.5130 47,987 -0.03(-5.00%)
May 24, 2024 0.5010 0.5496 0.5010 0.5400 106,490 +0.02(+3.25%)
May 23, 2024 0.5430 0.5500 0.5230 0.5230 52,030 -0.02(-3.17%)
May 22, 2024 0.5493 0.5549 0.5350 0.5401 94,724 +0.00(+0.02%)
May 21, 2024 0.5200 0.5515 0.5174 0.5400 117,316 +0.02(+3.85%)
May 20, 2024 0.5627 0.5627 0.4794 0.5200 37,484 -0.01(-1.83%)
May 17, 2024 0.5100 0.5297 0.5100 0.5297 51,786 +0.01(+2.67%)
May 16, 2024 0.5169 0.5172 0.5121 0.5159 46,375 -0.00(-0.79%)
May 15, 2024 0.5264 0.5264 0.5088 0.5200 90,183 +0.01(+1.33%)
May 14, 2024 0.4897 0.5300 0.4897 0.5132 41,482 +0.00(+0.83%)
May 13, 2024 0.4600 0.5136 0.4600 0.5090 62,658 +0.02(+3.88%)
May 10, 2024 0.4800 0.4900 0.4509 0.4900 76,168 +0.01(+1.03%)
May 09, 2024 0.4769 0.4950 0.4574 0.4850 72,440 -0.00(-0.10%)
May 08, 2024 0.5100 0.5100 0.4855 0.4855 37,091 -0.02(-4.80%)
May 07, 2024 0.5125 0.5191 0.5029 0.5100 127,462 +0.00(+0.39%)
May 06, 2024 0.5205 0.5205 0.5057 0.5080 25,712 -0.00(-0.24%)
May 03, 2024 0.5634 0.5634 0.4915 0.5092 87,665 -0.03(-5.70%)
May 02, 2024 0.5300 0.5572 0.5300 0.5400 142,876 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.