Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eworld Companies Inc (OP: EWRC )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0010 0.0012 0.0009 0.0012 4,054,179 +0.00(+9.09%)
Oct 31, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 30, 2024 0.0011 0.0011 0.0011 0.0011 21,000 -0.00(-8.33%)
Oct 29, 2024 0.0011 0.0012 0.0011 0.0012 31,230 +0.00(+9.09%)
Oct 23, 2024 0.0011 1 +0.00(+10.00%)
Oct 18, 2024 0.0010 0 -0.00(-23.08%)
Oct 16, 2024 0.0013 0 +0.00(+0.00%)
Oct 14, 2024 0.0013 0 +0.00(+0.00%)
Oct 09, 2024 0.0013 1 +0.00(+8.33%)
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 04, 2024 0.0012 0 +0.00(+9.09%)
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+22.22%)
Oct 02, 2024 0.0014 0.0014 0.0009 0.0009 2,516,570 -0.00(-30.77%)
Oct 01, 2024 0.0013 0.0013 0.0013 0.0013 815,000 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0012 0.0013 0.0012 0.0013 34,789 +0.00(+0.00%)
Sep 25, 2024 0.0013 0 +0.00(+0.00%)
Sep 20, 2024 0.0013 2 +0.00(+8.33%)
Sep 17, 2024 0.0012 0 +0.00(+0.00%)
Sep 16, 2024 0.0014 0.0014 0.0012 0.0012 43,528 +0.00(+0.00%)
Sep 12, 2024 0.0012 0 -0.00(-14.29%)
Sep 11, 2024 0.0015 0.0015 0.0014 0.0014 686,000 -0.00(-12.50%)
Sep 10, 2024 0.0016 0.0017 0.0016 0.0016 1,106,568 +0.00(+6.67%)
Sep 09, 2024 0.0015 0.0016 0.0015 0.0015 30,815 +0.00(+7.14%)
Sep 06, 2024 0.0014 0.0014 0.0014 0.0014 86,580 -0.00(-12.50%)
Sep 05, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.