Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				1.200	35	+0.05(+4.35%)
Nov 14, 2024				1.150	0	-0.05(-4.17%)
Nov 13, 2024	1.200	1.200	1.200	1.200	1,000	-0.02(-1.64%)
Nov 12, 2024	1.210	1.250	1.210	1.220	3,000	-0.03(-2.40%)
Nov 11, 2024	1.260	1.270	1.250	1.250	2,000	-0.00(-0.40%)
Nov 08, 2024	1.255	1.255	1.255	1.255	169	-0.03(-1.95%)
Nov 07, 2024	1.280	1.280	1.280	1.280	100	+0.03(+2.40%)
Nov 06, 2024	1.250	1.310	1.250	1.250	1,169	-0.05(-3.70%)
Nov 04, 2024				1.298	0	-0.00(-0.15%)
Oct 31, 2024				1.300	0	+0.03(+2.73%)
Oct 30, 2024	1.265	1.265	1.265	1.265	2,000	-0.02(-1.53%)
Oct 29, 2024	1.285	1.285	1.285	1.285	2,000	+0.01(+1.18%)
Oct 25, 2024				1.270	0	+0.02(+1.60%)
Oct 22, 2024				1.250	0	+0.00(+0.00%)
Oct 17, 2024				1.250	0	+0.07(+5.93%)
Oct 15, 2024				1.180	0	-0.02(-1.67%)
Oct 14, 2024	1.200	1.200	1.200	1.200	1,000	+0.15(+14.29%)
Oct 08, 2024				1.050	0	+0.00(+0.00%)
Oct 07, 2024	1.100	1.100	1.050	1.050	1,500	-0.07(-6.67%)
Sep 26, 2024				1.125	0	+0.02(+2.27%)
Sep 24, 2024				1.100	0	-0.06(-5.34%)
Sep 17, 2024				1.162	0	-0.01(-1.11%)
Sep 16, 2024	1.175	1.175	1.175	1.175	1,000	+0.14(+13.22%)
Sep 12, 2024				1.038	0	+0.03(+2.75%)
Sep 11, 2024	1.010	1.010	1.010	1.010	15,030	-0.07(-6.83%)
Sep 10, 2024	1.060	1.100	1.060	1.084	2,492	+0.03(+3.24%)
Sep 06, 2024				1.050	0	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices