Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (OP: DDNFF )

0.1108 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1108	0.1108	0.1108	0.1108	4,000	+0.00(+3.75%)
Sep 26, 2024				0.1068	0	+0.00(+4.71%)
Sep 24, 2024				0.1020	0	+0.00(+0.20%)
Sep 20, 2024				0.1018	0	+0.00(+2.62%)
Sep 19, 2024	0.1000	0.1000	0.0980	0.0992	11,000	-0.01(-10.63%)
Sep 18, 2024	0.1110	0.1110	0.1110	0.1110	50,000	+0.01(+11.00%)
Sep 17, 2024	0.0962	0.1200	0.0962	0.1000	55,500	-0.01(-11.82%)
Sep 16, 2024	0.1500	0.1500	0.1134	0.1134	86,000	+0.01(+13.40%)
Sep 09, 2024				0.1000	0	-0.01(-9.09%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+7.84%)
Sep 03, 2024				0.1020	0	-0.00(-1.16%)
Aug 26, 2024				0.1032	0	+0.01(+14.67%)
Aug 23, 2024	0.0900	0.0900	0.0900	0.0900	14,700	+0.00(+0.00%)
Aug 20, 2024				0.0900	0	-0.00(-0.55%)
Aug 14, 2024				0.0905	0	-0.03(-27.43%)
Aug 09, 2024				0.1247	0	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adamera Minerals Corp (OP: DDNFF )

Historical Prices