Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	250	+0.00(+14.29%)
Oct 31, 2024	0.0350	0.0400	0.0350	0.0350	260	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	800	-0.00(-3.58%)
Oct 28, 2024				0.0363	0	-0.01(-15.97%)
Oct 25, 2024	0.0432	0.0432	0.0432	0.0432	2,000	-0.01(-15.29%)
Oct 23, 2024				0.0510	0	-0.00(-0.20%)
Oct 21, 2024				0.0511	0	+0.00(+0.00%)
Oct 17, 2024				0.0511	0	-0.01(-13.39%)
Oct 10, 2024				0.0590	0	+0.02(+36.26%)
Oct 09, 2024	0.0500	0.0500	0.0433	0.0433	10,000	-0.01(-13.40%)
Oct 02, 2024				0.0500	0	+0.01(+14.68%)
Oct 01, 2024	0.0533	0.0533	0.0436	0.0436	12,400	-0.00(-2.90%)
Sep 24, 2024				0.0449	0	-0.00(-0.44%)
Sep 23, 2024	0.0536	0.0536	0.0451	0.0451	200	-0.01(-14.74%)
Sep 20, 2024	0.0529	0.0529	0.0529	0.0529	300	+0.01(+22.17%)
Sep 16, 2024				0.0433	0	+0.00(+0.00%)
Sep 13, 2024	0.0471	0.0471	0.0433	0.0433	2,700	-0.01(-14.26%)
Sep 12, 2024	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-0.98%)
Sep 09, 2024				0.0510	0	+0.00(+2.82%)
Sep 06, 2024	0.0496	0.0496	0.0496	0.0496	100	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices