Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.150 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.200	2.200	2.150	2.150	8,000	-0.02(-0.92%)
Nov 20, 2024	2.230	2.230	2.170	2.170	2,724	-0.04(-1.72%)
Nov 18, 2024				2.208	0	-0.09(-3.79%)
Nov 15, 2024	2.310	2.310	2.130	2.295	6,600	+0.10(+4.56%)
Nov 14, 2024	2.152	2.195	2.152	2.195	1,700	-0.14(-5.79%)
Nov 13, 2024	2.330	2.330	2.330	2.330	175	-0.01(-0.30%)
Nov 11, 2024				2.337	51	+0.03(+1.44%)
Nov 07, 2024				2.304	0	-0.14(-5.86%)
Nov 06, 2024	2.447	2.447	2.447	2.447	309	-0.05(-2.10%)
Nov 04, 2024				2.500	50	-0.19(-7.24%)
Oct 31, 2024				2.695	0	-0.41(-13.06%)
Oct 25, 2024				3.100	0	+0.07(+2.31%)
Oct 22, 2024				3.030	0	-0.25(-7.48%)
Oct 15, 2024				3.275	0	-0.33(-9.03%)
Oct 14, 2024	3.200	3.600	3.200	3.600	13,480	-0.26(-6.74%)
Oct 09, 2024				3.860	0	+0.18(+4.89%)
Oct 08, 2024	3.680	3.680	3.680	3.680	900	-0.29(-7.40%)
Oct 07, 2024	3.974	4.000	3.974	3.974	1,346	+0.34(+9.47%)
Oct 03, 2024				3.630	0	-0.01(-0.27%)
Oct 02, 2024	3.640	3.640	3.640	3.640	1,000	+0.37(+11.31%)
Oct 01, 2024	3.700	3.700	3.270	3.270	2,457	-0.51(-13.54%)
Sep 30, 2024	3.560	3.890	3.560	3.782	1,407	+0.56(+17.45%)
Sep 27, 2024	3.290	3.340	3.000	3.220	25,016	+0.42(+15.00%)
Sep 26, 2024	2.750	2.800	2.750	2.800	1,100	+0.27(+10.50%)
Sep 25, 2024	2.800	2.800	2.534	2.534	1,788	+0.03(+1.36%)
Sep 24, 2024	2.420	2.500	2.420	2.500	2,300	+0.01(+0.40%)
Sep 23, 2024	2.490	2.490	2.490	2.490	300	-0.11(-4.23%)
Sep 17, 2024				2.600	0	+0.02(+0.97%)
Sep 13, 2024				2.575	20	+0.13(+5.32%)
Sep 11, 2024				2.445	0	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices