Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

17.30 +0.85 (+5.17%)

Streaming Delayed Price Updated: 11:23 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.30	17.30	17.20	17.30	338	+0.85(+5.17%)
Aug 28, 2024				16.45	0	-1.10(-6.27%)
Aug 27, 2024	17.40	17.55	17.40	17.55	433	+0.59(+3.45%)
Aug 15, 2024				16.96	0	+0.36(+2.20%)
Aug 06, 2024				16.60	0	-0.40(-2.35%)
Jul 30, 2024				17.00	0	+0.05(+0.29%)
Jul 29, 2024	16.95	16.95	16.95	16.95	650	+0.14(+0.86%)
Jul 18, 2024				16.80	0	-0.59(-3.42%)
Jul 15, 2024				17.40	0	-0.50(-2.79%)
Jul 11, 2024				17.90	0	+0.90(+5.29%)
Jul 10, 2024	16.73	17.00	16.73	17.00	1,108	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

Historical Prices