Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.298 5.298 5.150 5.150 36,111 +0.08(+1.58%)
Aug 14, 2024 5.070 5.070 5.070 5.070 389 -0.13(-2.50%)
Aug 13, 2024 5.200 5.200 5.200 5.200 4,000 +0.29(+5.91%)
Aug 12, 2024 4.910 4.910 4.910 4.910 3,376 -0.12(-2.39%)
Aug 09, 2024 5.106 5.106 5.030 5.030 1,300 +0.03(+0.60%)
Aug 08, 2024 5.000 5.000 5.000 5.000 317 -0.06(-1.19%)
Aug 07, 2024 5.060 5.060 5.060 5.060 840 +0.06(+1.20%)
Aug 06, 2024 5.000 5.000 5.000 5.000 5,001 -0.25(-4.76%)
Aug 01, 2024 5.250 0 +0.31(+6.28%)
Jul 30, 2024 4.940 0 +0.04(+0.82%)
Jul 29, 2024 4.900 4.900 4.900 4.900 300 -0.23(-4.48%)
Jul 25, 2024 5.130 9,000 -0.22(-4.11%)
Jul 24, 2024 5.395 5.395 5.350 5.350 600 +0.11(+2.10%)
Jul 23, 2024 5.240 5.240 5.240 5.240 370 +0.03(+0.58%)
Jul 22, 2024 5.210 5.210 5.210 5.210 752 +0.00(+0.00%)
Jul 18, 2024 5.210 0 -0.09(-1.70%)
Jul 15, 2024 5.300 0 +0.06(+1.15%)
Jul 12, 2024 5.000 5.240 5.000 5.240 3,581 +0.34(+6.94%)
Jul 11, 2024 4.900 4.900 4.800 4.900 41,440 +0.10(+2.08%)
Jul 10, 2024 4.760 4.800 4.760 4.800 6,850 +0.00(+0.00%)
Jul 09, 2024 4.755 4.800 4.610 4.800 8,235 -0.01(-0.21%)
Jul 05, 2024 4.810 6,500 -0.04(-0.83%)
Jul 02, 2024 4.851 0 +0.00(+0.01%)
Jul 01, 2024 4.930 5.170 4.760 4.850 4,200 -0.12(-2.41%)
Jun 28, 2024 4.725 4.970 4.725 4.970 2,500 +0.01(+0.20%)
Jun 26, 2024 4.960 24 +0.13(+2.73%)
Jun 25, 2024 4.690 4.987 4.690 4.828 49,589 +0.20(+4.28%)
Jun 20, 2024 4.630 250 -0.20(-4.14%)
Jun 18, 2024 4.680 4.830 4.680 4.830 6,000 +0.16(+3.43%)
Jun 17, 2024 4.685 4.685 4.670 4.670 8,500 +0.05(+1.06%)
Jun 14, 2024 4.680 4.680 4.621 4.621 57,102 -0.00(-0.08%)
Jun 13, 2024 4.625 4.625 4.625 4.625 472 -0.08(-1.66%)
Jun 12, 2024 4.703 4.703 4.703 4.703 781 -0.01(-0.21%)
Jun 11, 2024 4.713 4.713 4.713 4.713 2,075 -0.24(-4.79%)
Jun 10, 2024 4.950 4.950 4.950 4.950 3,750 -0.05(-1.00%)
Jun 06, 2024 5.000 0 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.