Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 1.430 1.560 1.410 1.450 1,377 -0.04(-2.68%)
Sep 03, 2024 1.525 1.560 1.490 1.490 14,913 +0.04(+2.76%)
Aug 30, 2024 1.450 1.450 1.450 1.450 3,450 +0.02(+1.40%)
Aug 29, 2024 1.430 1.430 1.425 1.430 1,574 +0.00(+0.35%)
Aug 28, 2024 1.420 1.450 1.420 1.425 6,407 -0.06(-4.36%)
Aug 27, 2024 1.410 1.490 1.380 1.490 7,984 +0.11(+7.97%)
Aug 26, 2024 1.400 1.400 1.380 1.380 3,075 +0.02(+1.47%)
Aug 23, 2024 1.330 1.361 1.330 1.360 19,285 +0.01(+0.74%)
Aug 22, 2024 1.350 1.350 1.330 1.350 2,045 +0.01(+0.75%)
Aug 21, 2024 1.342 1.342 1.340 1.340 2,175 -0.04(-2.90%)
Aug 19, 2024 1.380 0 +0.02(+1.47%)
Aug 16, 2024 1.360 1.400 1.360 1.360 6,669 -0.02(-1.45%)
Aug 15, 2024 1.360 1.380 1.340 1.380 7,012 +0.06(+4.57%)
Aug 14, 2024 1.320 1.320 1.290 1.320 38,140 +0.01(+0.74%)
Aug 13, 2024 1.310 1.310 1.310 1.310 1,737 -0.01(-0.76%)
Aug 12, 2024 1.350 1.350 1.320 1.320 2,863 -0.03(-2.22%)
Aug 09, 2024 1.350 1.350 1.350 1.350 4,432 +0.06(+4.59%)
Aug 08, 2024 1.291 1.291 1.291 1.291 150 -0.01(-0.72%)
Aug 07, 2024 1.340 1.340 1.300 1.300 6,069 -0.08(-5.80%)
Aug 06, 2024 1.380 1.380 1.340 1.380 687 -0.02(-1.43%)
Aug 05, 2024 1.380 1.400 1.380 1.400 1,198 +0.05(+3.70%)
Aug 02, 2024 1.360 1.360 1.350 1.350 251 -0.02(-1.46%)
Aug 01, 2024 1.385 1.400 1.370 1.370 11,838 +0.01(+0.71%)
Jul 31, 2024 1.360 1.360 1.360 1.360 1,250 -0.01(-0.70%)
Jul 30, 2024 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Jul 29, 2024 1.410 1.410 1.380 1.380 3,227 -0.01(-0.72%)
Jul 26, 2024 1.390 1.390 1.390 1.390 5,000 +0.04(+2.93%)
Jul 25, 2024 1.410 1.410 1.350 1.350 4,681 -0.03(-2.14%)
Jul 24, 2024 1.380 1.380 1.380 1.380 854 -0.01(-0.72%)
Jul 23, 2024 1.390 1.390 1.390 1.390 1,164 +0.00(+0.00%)
Jul 22, 2024 1.410 1.410 1.390 1.390 1,799 -0.04(-2.80%)
Jul 19, 2024 1.430 1.430 1.430 1.430 711 +0.01(+0.70%)
Jul 18, 2024 1.480 1.480 1.420 1.420 767 -0.04(-2.74%)
Jul 17, 2024 1.460 1.460 1.430 1.460 20,145 +0.05(+3.55%)
Jul 16, 2024 1.410 1.410 1.370 1.410 1,418 +0.04(+2.87%)
Jul 15, 2024 1.400 1.410 1.371 1.371 16,175 -0.04(-3.14%)
Jul 12, 2024 1.410 1.430 1.410 1.415 1,303 +0.02(+1.12%)
Jul 11, 2024 1.330 1.399 1.330 1.399 6,603 +0.04(+2.89%)
Jul 09, 2024 1.360 56 -0.02(-1.45%)
Jul 08, 2024 1.370 1.400 1.320 1.380 3,961 +0.06(+4.55%)
Jul 05, 2024 1.390 1.390 1.320 1.320 112,809 -0.08(-5.71%)
Jul 03, 2024 1.430 1.430 1.400 1.400 4,915 -0.08(-5.41%)
Jul 02, 2024 1.430 1.480 1.400 1.480 2,663 +0.07(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.