Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3314 UNCHANGED

Last Price Updated: 3:17 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.3314	0	-0.00(-1.28%)
Jul 15, 2024				0.3357	0	-0.02(-5.60%)
Jul 12, 2024	0.3556	0.3556	0.3556	0.3556	2,000	-0.00(-0.22%)
Jul 11, 2024	0.3564	0.3564	0.3564	0.3564	50,000	-0.02(-6.21%)
Jul 09, 2024				0.3800	0	+0.03(+10.02%)
Jul 05, 2024				0.3454	0	-0.06(-14.19%)
Jun 20, 2024				0.4025	0	-0.03(-7.13%)
Jun 14, 2024				0.4334	0	-0.02(-4.75%)
Jun 07, 2024				0.4550	0	+0.04(+8.98%)
Jun 06, 2024	0.4175	0.4175	0.4175	0.4175	150	-0.03(-7.22%)
Jun 04, 2024				0.4500	0	+0.05(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices