Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0401 0.0422 0.0400 0.0400 343,845 -0.00(-0.74%)
Sep 19, 2024 0.0408 0.0408 0.0400 0.0403 74,530 -0.00(-2.89%)
Sep 18, 2024 0.0401 0.0430 0.0401 0.0415 143,000 -0.00(-7.57%)
Sep 17, 2024 0.0425 0.0449 0.0410 0.0449 70,102 -0.00(-0.22%)
Sep 16, 2024 0.0420 0.0466 0.0400 0.0450 8,996 -0.00(-3.02%)
Sep 13, 2024 0.0462 0.0471 0.0438 0.0464 13,300 +0.00(+2.20%)
Sep 12, 2024 0.0449 0.0491 0.0449 0.0454 56,070 -0.00(-3.61%)
Sep 11, 2024 0.0479 0.0479 0.0440 0.0471 130,321 -0.00(-1.67%)
Sep 10, 2024 0.0435 0.0479 0.0432 0.0479 130,818 +0.00(+6.44%)
Sep 09, 2024 0.0481 0.0500 0.0440 0.0450 210,388 -0.00(-9.46%)
Sep 06, 2024 0.0477 0.0523 0.0473 0.0497 221,220 +0.00(+0.40%)
Sep 05, 2024 0.0495 0.0496 0.0495 0.0495 2,600 +0.00(+0.20%)
Sep 04, 2024 0.0477 0.0497 0.0466 0.0494 16,420 +0.00(+0.20%)
Sep 03, 2024 0.0482 0.0493 0.0475 0.0493 14,835 -0.00(-1.60%)
Aug 30, 2024 0.0478 0.0550 0.0478 0.0501 87,029 +0.00(+0.40%)
Aug 29, 2024 0.0480 0.0520 0.0479 0.0499 69,965 -0.00(-4.04%)
Aug 28, 2024 0.0520 0.0565 0.0500 0.0520 24,411 +0.00(+4.00%)
Aug 27, 2024 0.0501 0.0629 0.0479 0.0500 161,171 +0.00(+0.00%)
Aug 26, 2024 0.0480 0.0507 0.0475 0.0500 256,266 +0.00(+0.40%)
Aug 23, 2024 0.0519 0.0519 0.0498 0.0498 3,500 +0.00(+0.40%)
Aug 22, 2024 0.0520 0.0520 0.0496 0.0496 206,541 -0.00(-4.43%)
Aug 21, 2024 0.0470 0.0520 0.0470 0.0519 286,401 +0.01(+13.82%)
Aug 20, 2024 0.0470 0.0470 0.0456 0.0456 111,063 -0.00(-2.15%)
Aug 19, 2024 0.0488 0.0488 0.0455 0.0466 84,798 -0.00(-8.63%)
Aug 16, 2024 0.0510 0.0510 0.0469 0.0510 46,950 +0.00(+4.51%)
Aug 15, 2024 0.0452 0.0509 0.0442 0.0488 10,732 +0.00(+4.05%)
Aug 14, 2024 0.0510 0.0510 0.0442 0.0469 164,677 -0.00(-8.04%)
Aug 13, 2024 0.0476 0.0510 0.0450 0.0510 58,500 +0.00(+8.97%)
Aug 12, 2024 0.0463 0.0480 0.0441 0.0468 229,986 -0.00(-2.50%)
Aug 09, 2024 0.0437 0.0480 0.0437 0.0480 32,000 +0.01(+14.83%)
Aug 08, 2024 0.0441 0.0444 0.0410 0.0418 233,901 -0.00(-3.02%)
Aug 07, 2024 0.0435 0.0441 0.0404 0.0431 120,965 -0.00(-2.49%)
Aug 06, 2024 0.0420 0.0450 0.0400 0.0442 521,995 -0.00(-9.24%)
Aug 05, 2024 0.0487 0.0487 0.0487 0.0487 1,325 +0.00(+7.74%)
Aug 02, 2024 0.0474 0.0474 0.0438 0.0452 9,742 +0.00(+7.62%)
Aug 01, 2024 0.0453 0.0481 0.0411 0.0420 63,736 -0.01(-11.58%)
Jul 31, 2024 0.0452 0.0500 0.0439 0.0475 78,048 +0.00(+7.71%)
Jul 30, 2024 0.0473 0.0475 0.0441 0.0441 130,146 -0.00(-7.35%)
Jul 29, 2024 0.0500 0.0500 0.0443 0.0476 74,763 -0.00(-4.80%)
Jul 26, 2024 0.0500 0.0500 0.0463 0.0500 27,828 +0.00(+0.00%)
Jul 25, 2024 0.0506 0.0530 0.0500 0.0500 75,000 -0.00(-1.38%)
Jul 24, 2024 0.0550 0.0550 0.0472 0.0507 20,829 -0.00(-1.74%)
Jul 23, 2024 0.0559 0.0559 0.0460 0.0516 119,306 +0.00(+4.88%)
Jul 22, 2024 0.0486 0.0516 0.0467 0.0492 163,688 +0.00(+6.49%)
Jul 19, 2024 0.0462 0.0462 0.0446 0.0462 10,215 +0.00(+4.05%)
Jul 18, 2024 0.0513 0.0513 0.0441 0.0444 189,582 -0.00(-6.13%)
Jul 17, 2024 0.0512 0.0550 0.0463 0.0473 528,552 -0.01(-14.47%)
Jul 16, 2024 0.0520 0.0553 0.0500 0.0553 97,874 +0.00(+0.36%)
Jul 15, 2024 0.0501 0.0599 0.0501 0.0551 78,823 +0.00(+8.04%)
Jul 12, 2024 0.0554 0.0585 0.0509 0.0510 241,971 -0.01(-10.53%)
Jul 11, 2024 0.0534 0.0570 0.0534 0.0570 238,765 +0.00(+6.74%)
Jul 10, 2024 0.0608 0.0608 0.0524 0.0534 145,235 -0.00(-8.09%)
Jul 09, 2024 0.0600 0.0600 0.0560 0.0581 134,003 +0.00(+5.83%)
Jul 08, 2024 0.0450 0.0588 0.0450 0.0549 662,216 -0.00(-1.26%)
Jul 05, 2024 0.0680 0.0680 0.0544 0.0556 444,794 -0.00(-2.28%)
Jul 03, 2024 0.0591 0.0596 0.0540 0.0569 493,120 +0.00(+2.34%)
Jul 02, 2024 0.0500 0.0700 0.0481 0.0556 1,313,943 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.