Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.680 +0.077 (+4.84%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.700 1.680 1.680 8,007 +0.08(+4.84%)
Aug 22, 2024 1.670 1.670 1.603 1.603 3,700 -0.07(-4.04%)
Aug 21, 2024 1.680 1.680 1.640 1.670 16,863 +0.03(+1.83%)
Aug 20, 2024 1.670 1.670 1.640 1.640 1,020 -0.01(-0.61%)
Aug 19, 2024 1.640 1.650 1.640 1.650 336 +0.02(+1.23%)
Aug 16, 2024 1.620 1.630 1.620 1.630 737 +0.05(+3.16%)
Aug 15, 2024 1.580 1.580 1.580 1.580 28,510 -0.03(-1.86%)
Aug 14, 2024 1.728 1.728 1.610 1.610 2,000 -0.00(-0.06%)
Aug 13, 2024 1.611 1.611 1.611 1.611 600 +0.03(+1.96%)
Aug 12, 2024 1.550 1.585 1.520 1.580 53,400 +0.07(+4.64%)
Aug 09, 2024 1.530 1.560 1.500 1.510 3,700 -0.02(-1.46%)
Aug 08, 2024 1.532 1.532 1.532 1.532 131 +0.03(+2.15%)
Aug 07, 2024 1.690 1.690 1.500 1.500 2,501 -0.03(-1.96%)
Aug 06, 2024 1.500 1.530 1.500 1.530 4,453 -0.11(-6.60%)
Aug 05, 2024 1.490 1.638 1.460 1.638 7,105 +0.09(+5.69%)
Aug 02, 2024 1.610 1.610 1.510 1.550 1,720 -0.09(-5.37%)
Aug 01, 2024 1.590 1.638 1.590 1.638 1,220 +0.06(+3.55%)
Jul 30, 2024 1.582 0 +0.02(+1.07%)
Jul 29, 2024 1.580 1.580 1.565 1.565 2,860 +0.01(+0.35%)
Jul 26, 2024 1.565 1.565 1.530 1.560 1,700 -0.05(-3.14%)
Jul 25, 2024 1.680 1.680 1.580 1.610 2,098 -0.05(-2.84%)
Jul 24, 2024 1.651 1.657 1.645 1.657 8,500 -0.02(-1.37%)
Jul 23, 2024 1.680 1.680 1.680 1.680 150 +0.00(+0.00%)
Jul 22, 2024 1.695 1.695 1.680 1.680 455 -0.06(-3.20%)
Jul 18, 2024 1.736 10 +0.05(+2.69%)
Jul 16, 2024 1.690 870 +0.03(+1.73%)
Jul 12, 2024 1.661 0 +0.00(+0.08%)
Jul 11, 2024 1.672 1.732 1.660 1.660 8,576 +0.04(+2.47%)
Jul 10, 2024 1.685 1.685 1.620 1.620 800 +0.04(+2.21%)
Jul 09, 2024 1.660 1.660 1.585 1.585 220 +0.01(+0.96%)
Jul 08, 2024 1.570 1.570 1.570 1.570 200 -0.06(-3.87%)
Jul 05, 2024 1.590 1.633 1.590 1.633 1,211 +0.11(+7.10%)
Jul 02, 2024 1.525 0 -0.05(-2.87%)
Jul 01, 2024 1.560 1.570 1.560 1.570 1,000 +0.07(+4.67%)
Jun 28, 2024 1.512 1.512 1.500 1.500 2,200 -0.06(-3.85%)
Jun 27, 2024 1.514 1.560 1.514 1.560 3,427 +0.08(+5.69%)
Jun 26, 2024 1.402 1.476 1.402 1.476 920 -0.02(-1.60%)
Jun 25, 2024 1.500 1.500 1.495 1.500 7,700 -0.09(-5.66%)
Jun 24, 2024 1.590 1.590 1.470 1.590 359 +0.18(+12.77%)
Jun 20, 2024 1.410 0 -0.06(-4.08%)
Jun 18, 2024 1.470 1.470 1.470 1.470 2,500 +0.05(+3.43%)
Jun 17, 2024 1.421 1.421 1.421 1.421 715 -0.04(-2.82%)
Jun 14, 2024 1.462 1.462 1.462 1.462 1,000 -0.04(-2.82%)
Jun 13, 2024 1.456 1.505 1.436 1.505 1,825 +0.08(+5.99%)
Jun 11, 2024 1.420 0 -0.04(-2.74%)
Jun 07, 2024 1.460 75 -0.12(-7.59%)
Jun 05, 2024 1.580 0 +0.06(+3.61%)
Jun 04, 2024 1.525 1.525 1.525 1.525 525 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.