Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2164 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2218 0.2249 0.2108 0.2165 488,876 +0.00(+0.56%)
Sep 25, 2024 0.2185 0.2284 0.2152 0.2153 557,874 -0.00(-1.37%)
Sep 24, 2024 0.2373 0.2373 0.2150 0.2183 458,754 -0.00(-1.00%)
Sep 23, 2024 0.2125 0.2316 0.2125 0.2205 348,782 -0.00(-0.36%)
Sep 20, 2024 0.2268 0.2301 0.2144 0.2213 213,211 -0.01(-3.82%)
Sep 19, 2024 0.2000 0.2301 0.2000 0.2301 412,857 +0.01(+3.98%)
Sep 18, 2024 0.2238 0.2290 0.2150 0.2213 454,912 -0.01(-2.68%)
Sep 17, 2024 0.2250 0.2326 0.2200 0.2274 389,051 -0.00(-1.13%)
Sep 16, 2024 0.2251 0.2380 0.2232 0.2300 300,211 +0.00(+1.63%)
Sep 13, 2024 0.2150 0.2320 0.2150 0.2263 156,995 -0.00(-1.14%)
Sep 12, 2024 0.2346 0.2346 0.2159 0.2289 189,805 -0.00(-0.48%)
Sep 11, 2024 0.2250 0.2340 0.2200 0.2300 89,148 +0.00(+2.13%)
Sep 10, 2024 0.2300 0.2428 0.2200 0.2252 568,285 -0.01(-6.17%)
Sep 09, 2024 0.2339 0.2480 0.2100 0.2400 1,643,783 +0.03(+12.36%)
Sep 06, 2024 0.2306 0.2389 0.2136 0.2136 579,617 -0.02(-8.87%)
Sep 05, 2024 0.2307 0.2439 0.2257 0.2344 178,090 +0.01(+3.90%)
Sep 04, 2024 0.2456 0.2456 0.2256 0.2256 298,952 -0.01(-3.92%)
Sep 03, 2024 0.2279 0.2400 0.2188 0.2348 591,386 +0.01(+4.03%)
Aug 30, 2024 0.2192 0.2257 0.2110 0.2257 390,935 +0.00(+1.12%)
Aug 29, 2024 0.2243 0.2243 0.2110 0.2232 205,931 +0.00(+1.45%)
Aug 28, 2024 0.2196 0.2250 0.2100 0.2200 886,969 +0.00(+0.41%)
Aug 27, 2024 0.2450 0.2450 0.1801 0.2191 2,592,490 -0.07(-23.12%)
Aug 26, 2024 0.2800 0.2960 0.2735 0.2850 298,687 +0.01(+1.93%)
Aug 23, 2024 0.2530 0.2800 0.2530 0.2796 163,754 +0.02(+7.33%)
Aug 22, 2024 0.2750 0.2829 0.2605 0.2605 206,557 -0.01(-5.31%)
Aug 21, 2024 0.2652 0.2771 0.2560 0.2751 326,398 +0.01(+1.89%)
Aug 20, 2024 0.3000 0.3000 0.2633 0.2700 267,317 -0.03(-10.00%)
Aug 19, 2024 0.3038 0.3149 0.2850 0.3000 302,097 -0.00(-1.45%)
Aug 16, 2024 0.2900 0.3062 0.2784 0.3044 1,122,096 +0.02(+7.79%)
Aug 15, 2024 0.2845 0.2900 0.2692 0.2824 934,701 -0.00(-0.04%)
Aug 14, 2024 0.2890 0.2890 0.2700 0.2825 853,762 +0.00(+0.89%)
Aug 13, 2024 0.2648 0.2844 0.2538 0.2800 1,178,798 +0.02(+6.06%)
Aug 12, 2024 0.2462 0.2648 0.2402 0.2640 905,475 +0.02(+7.62%)
Aug 09, 2024 0.2300 0.2530 0.2300 0.2453 592,872 -0.00(-0.61%)
Aug 08, 2024 0.1980 0.2500 0.1980 0.2468 740,734 +0.02(+6.75%)
Aug 07, 2024 0.2348 0.2350 0.2182 0.2312 223,174 +0.00(+0.09%)
Aug 06, 2024 0.2105 0.2400 0.2104 0.2310 295,926 +0.00(+0.43%)
Aug 05, 2024 0.2000 0.2450 0.1750 0.2300 714,177 +0.00(+1.32%)
Aug 02, 2024 0.2472 0.2472 0.2270 0.2270 479,666 -0.02(-7.01%)
Aug 01, 2024 0.2504 0.2597 0.2419 0.2441 563,235 -0.01(-4.27%)
Jul 31, 2024 0.2460 0.2570 0.2384 0.2550 836,523 +0.01(+5.07%)
Jul 30, 2024 0.2300 0.2480 0.2254 0.2427 514,703 +0.01(+5.98%)
Jul 29, 2024 0.2000 0.2509 0.1955 0.2290 1,415,217 +0.03(+17.02%)
Jul 26, 2024 0.1875 0.2090 0.1875 0.1957 187,502 +0.00(+0.26%)
Jul 25, 2024 0.1970 0.2034 0.1920 0.1952 92,059 +0.00(+0.05%)
Jul 24, 2024 0.2057 0.2163 0.1950 0.1951 281,642 -0.02(-8.06%)
Jul 23, 2024 0.2150 0.2158 0.2044 0.2122 636,713 -0.00(-1.30%)
Jul 22, 2024 0.2026 0.2200 0.2000 0.2150 579,670 +0.01(+4.12%)
Jul 19, 2024 0.2121 0.2200 0.2065 0.2065 82,949 -0.01(-3.95%)
Jul 18, 2024 0.2125 0.2240 0.2106 0.2150 542,384 +0.00(+1.22%)
Jul 17, 2024 0.2205 0.2235 0.2100 0.2124 108,085 -0.01(-3.23%)
Jul 16, 2024 0.2116 0.2199 0.2031 0.2195 425,931 +0.01(+4.28%)
Jul 15, 2024 0.2097 0.2200 0.1850 0.2105 194,312 +0.00(+1.89%)
Jul 12, 2024 0.2129 0.2129 0.2000 0.2066 683,333 -0.01(-2.96%)
Jul 11, 2024 0.2000 0.2129 0.1945 0.2129 400,371 +0.02(+8.79%)
Jul 10, 2024 0.2000 0.2050 0.1850 0.1957 188,946 +0.01(+4.37%)
Jul 09, 2024 0.2000 0.2000 0.1743 0.1875 245,137 -0.01(-3.35%)
Jul 08, 2024 0.1780 0.2000 0.1780 0.1940 285,274 +0.01(+8.08%)
Jul 05, 2024 0.1849 0.1995 0.1760 0.1795 420,820 -0.01(-3.18%)
Jul 03, 2024 0.1803 0.2000 0.1770 0.1854 300,129 +0.00(+1.31%)
Jul 02, 2024 0.1960 0.2000 0.1706 0.1830 734,821 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.