Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0697 -0.0020 (-2.79%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0744 0.0750 0.0695 0.0717 85,593 -0.00(-2.45%)
Sep 30, 2024 0.0670 0.1012 0.0670 0.0735 99,850 +0.00(+0.00%)
Sep 27, 2024 0.0754 0.0800 0.0735 0.0735 29,145 +0.01(+9.87%)
Sep 26, 2024 0.0669 0.0685 0.0669 0.0669 1,091 +0.00(+0.15%)
Sep 25, 2024 0.0549 0.0870 0.0549 0.0668 21,407 -0.00(-0.89%)
Sep 24, 2024 0.0714 0.0714 0.0626 0.0674 22,296 -0.01(-10.37%)
Sep 23, 2024 0.0681 0.0752 0.0651 0.0752 36,200 +0.01(+7.43%)
Sep 20, 2024 0.0585 0.0700 0.0585 0.0700 9,797 +0.00(+0.00%)
Sep 19, 2024 0.0720 0.0785 0.0683 0.0700 70,279 -0.00(-3.18%)
Sep 18, 2024 0.0800 0.0800 0.0723 0.0723 86,055 -0.01(-13.21%)
Sep 17, 2024 0.0830 0.0853 0.0825 0.0833 12,518 +0.00(+4.12%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 21,795 +0.00(+0.00%)
Sep 13, 2024 0.0815 0.0850 0.0775 0.0800 41,450 -0.00(-0.99%)
Sep 12, 2024 0.0765 0.0808 0.0765 0.0808 8,838 -0.00(-4.83%)
Sep 11, 2024 0.0810 0.0849 0.0789 0.0849 4,158 +0.00(+6.13%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0800 11,600 +0.00(+0.88%)
Sep 09, 2024 0.0783 0.0818 0.0783 0.0793 21,240 -0.00(-1.25%)
Sep 05, 2024 0.0803 0 +0.00(+1.01%)
Sep 04, 2024 0.0949 0.0949 0.0777 0.0795 6,260 -0.01(-6.47%)
Sep 03, 2024 0.0862 0.0989 0.0790 0.0850 16,127 +0.01(+12.43%)
Aug 30, 2024 0.0954 0.0954 0.0735 0.0756 78,717 +0.00(+3.70%)
Aug 29, 2024 0.0729 0.0729 0.0729 0.0729 655 -0.01(-10.33%)
Aug 28, 2024 0.0854 0.0854 0.0813 0.0813 50,900 -0.00(-2.28%)
Aug 27, 2024 0.0903 0.0949 0.0832 0.0832 51,665 +0.00(+0.36%)
Aug 26, 2024 0.0864 0.1020 0.0829 0.0829 8,696 -0.00(-3.04%)
Aug 23, 2024 0.0898 0.0904 0.0691 0.0855 105,616 +0.01(+7.01%)
Aug 21, 2024 0.0799 0 +0.00(+2.83%)
Aug 20, 2024 0.0777 0.0815 0.0760 0.0777 37,435 -0.01(-7.28%)
Aug 19, 2024 0.0784 0.0838 0.0784 0.0838 14,290 +0.00(+2.20%)
Aug 16, 2024 0.0787 0.0820 0.0753 0.0820 8,558 -0.00(-1.80%)
Aug 15, 2024 0.0800 0.0835 0.0800 0.0835 2,950 +0.00(+3.09%)
Aug 14, 2024 0.0878 0.1012 0.0802 0.0810 27,237 -0.00(-5.48%)
Aug 13, 2024 0.1001 0.1001 0.0801 0.0857 97,094 +0.01(+6.33%)
Aug 12, 2024 0.0793 0.1012 0.0600 0.0806 166,730 -0.01(-9.23%)
Aug 09, 2024 0.0844 0.0888 0.0844 0.0888 12,250 +0.01(+18.56%)
Aug 08, 2024 0.0864 0.0864 0.0748 0.0749 20,645 -0.02(-23.57%)
Aug 07, 2024 0.0844 0.0980 0.0817 0.0980 9,725 +0.01(+10.11%)
Aug 06, 2024 0.0980 0.0980 0.0791 0.0890 52,450 +0.00(+4.71%)
Aug 05, 2024 0.0562 0.0980 0.0562 0.0850 22,897 +0.01(+10.39%)
Aug 02, 2024 0.0770 0.0807 0.0770 0.0770 52,317 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.