Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

7.019 +0.439 (+6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.460 6.790 6.260 6.580 100,299 +0.38(+6.13%)
Sep 25, 2024 6.390 6.460 6.010 6.200 144,434 -0.11(-1.74%)
Sep 24, 2024 6.310 6.400 6.110 6.310 218,877 +0.08(+1.26%)
Sep 23, 2024 6.700 7.190 6.110 6.231 378,083 -0.52(-7.68%)
Sep 20, 2024 6.850 6.950 6.500 6.750 157,527 -0.07(-0.98%)
Sep 19, 2024 7.000 7.020 6.510 6.817 240,966 +0.92(+15.54%)
Sep 18, 2024 6.060 6.240 5.720 5.900 142,501 -0.07(-1.17%)
Sep 17, 2024 6.140 6.390 5.920 5.970 235,310 -0.13(-2.13%)
Sep 16, 2024 6.550 6.550 5.760 6.100 212,290 -0.59(-8.82%)
Sep 13, 2024 6.150 6.880 6.020 6.690 233,568 +0.54(+8.78%)
Sep 12, 2024 6.280 6.510 5.620 6.150 248,619 +0.07(+1.15%)
Sep 11, 2024 5.740 6.250 5.200 6.080 251,490 +0.33(+5.74%)
Sep 10, 2024 5.700 5.950 5.460 5.750 153,893 +0.18(+3.23%)
Sep 09, 2024 4.710 5.570 4.700 5.570 415,554 +0.99(+21.71%)
Sep 06, 2024 4.880 5.150 4.434 4.577 289,551 -0.26(-5.44%)
Sep 05, 2024 5.420 5.420 4.760 4.840 417,830 -0.57(-10.52%)
Sep 04, 2024 5.550 5.600 5.390 5.409 183,152 -0.25(-4.33%)
Sep 03, 2024 6.100 6.150 5.510 5.654 238,491 -0.47(-7.72%)
Aug 30, 2024 6.190 6.340 6.080 6.127 121,735 -0.06(-1.02%)
Aug 29, 2024 6.230 6.710 6.130 6.190 142,278 -0.03(-0.48%)
Aug 28, 2024 6.890 6.890 6.030 6.220 191,924 -0.72(-10.37%)
Aug 27, 2024 6.960 7.330 6.910 6.940 106,146 -0.11(-1.56%)
Aug 26, 2024 6.740 7.570 6.410 7.050 273,693 +0.45(+6.82%)
Aug 23, 2024 6.190 6.740 6.150 6.600 182,978 +0.48(+7.79%)
Aug 22, 2024 6.335 6.355 6.000 6.123 155,256 -0.21(-3.31%)
Aug 21, 2024 6.300 6.650 6.100 6.332 113,585 +0.20(+3.30%)
Aug 20, 2024 6.130 6.390 6.120 6.130 111,481 -0.07(-1.13%)
Aug 19, 2024 6.500 6.680 6.030 6.200 165,128 -0.37(-5.63%)
Aug 16, 2024 6.834 6.834 6.390 6.570 108,293 -0.11(-1.72%)
Aug 15, 2024 6.590 6.930 6.590 6.685 72,046 +0.10(+1.60%)
Aug 14, 2024 7.050 7.050 6.510 6.580 145,944 -0.27(-3.94%)
Aug 13, 2024 6.350 7.120 6.200 6.850 131,426 +0.48(+7.62%)
Aug 12, 2024 6.760 6.760 6.200 6.365 142,508 -0.37(-5.42%)
Aug 09, 2024 6.100 6.970 6.100 6.730 266,680 +0.63(+10.33%)
Aug 08, 2024 6.290 6.430 5.960 6.100 359,112 +0.02(+0.33%)
Aug 07, 2024 7.050 7.100 5.750 6.080 479,086 -0.72(-10.59%)
Aug 06, 2024 7.380 7.490 6.550 6.800 316,433 -0.18(-2.58%)
Aug 05, 2024 6.065 7.360 5.280 6.980 583,448 -1.42(-16.90%)
Aug 02, 2024 8.750 9.040 8.070 8.400 268,136 -0.48(-5.43%)
Aug 01, 2024 9.500 9.640 8.660 8.882 218,432 -0.45(-4.80%)
Jul 31, 2024 9.790 9.850 9.190 9.330 140,928 -0.09(-0.96%)
Jul 30, 2024 10.27 10.33 9.400 9.420 290,463 -0.90(-8.72%)
Jul 29, 2024 11.19 11.47 10.13 10.32 240,136 +0.45(+4.56%)
Jul 26, 2024 10.20 10.40 9.820 9.870 176,686 +0.05(+0.51%)
Jul 25, 2024 10.35 10.35 9.595 9.820 266,470 -0.78(-7.31%)
Jul 24, 2024 11.44 11.59 10.50 10.60 180,122 -0.85(-7.47%)
Jul 23, 2024 12.07 12.09 11.29 11.45 109,567 -0.73(-5.99%)
Jul 22, 2024 11.73 12.25 11.50 12.18 175,501 +0.73(+6.38%)
Jul 19, 2024 10.99 11.68 10.85 11.45 100,360 +0.45(+4.09%)
Jul 18, 2024 10.97 11.10 10.66 11.00 112,342 -0.10(-0.86%)
Jul 17, 2024 11.20 11.27 10.80 11.10 202,414 -0.21(-1.81%)
Jul 16, 2024 11.95 12.19 11.25 11.30 322,272 -0.40(-3.42%)
Jul 15, 2024 11.01 11.99 10.65 11.70 298,532 +1.32(+12.74%)
Jul 12, 2024 9.520 10.46 9.470 10.38 158,105 +0.69(+7.14%)
Jul 11, 2024 9.500 10.44 9.445 9.685 207,798 +0.39(+4.15%)
Jul 10, 2024 8.920 9.700 8.760 9.300 142,696 +0.38(+4.31%)
Jul 09, 2024 8.710 9.110 8.600 8.916 125,756 -0.14(-1.59%)
Jul 08, 2024 9.050 9.200 8.160 9.060 194,714 +0.06(+0.67%)
Jul 05, 2024 8.480 9.400 8.100 9.000 245,270 -0.57(-5.96%)
Jul 03, 2024 9.490 9.990 9.490 9.570 101,887 -0.49(-4.87%)
Jul 02, 2024 10.10 10.25 9.860 10.06 138,141 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.