Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0697 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0578 0.0697 0.0578 0.0697 59,000 +0.02(+31.02%)
Sep 30, 2024 0.0481 0.0532 0.0481 0.0532 15,617 -0.00(-6.50%)
Sep 27, 2024 0.0500 0.0598 0.0470 0.0569 65,000 +0.01(+11.35%)
Sep 26, 2024 0.0511 0.0511 0.0511 0.0511 501 -0.02(-30.00%)
Sep 25, 2024 0.0502 0.0730 0.0502 0.0730 15,000 +0.01(+22.28%)
Sep 24, 2024 0.0512 0.0700 0.0510 0.0597 68,050 -0.01(-14.71%)
Sep 23, 2024 0.0643 0.0700 0.0590 0.0700 72,997 +0.02(+31.83%)
Sep 20, 2024 0.0650 0.0650 0.0501 0.0531 31,000 +0.00(+6.20%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 36,750 -0.01(-14.82%)
Sep 18, 2024 0.0500 0.0690 0.0500 0.0587 328,706 +0.01(+20.78%)
Sep 17, 2024 0.0500 0.0500 0.0486 0.0486 13,900 -0.00(-2.80%)
Sep 13, 2024 0.0500 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0490 0.0500 0.0471 0.0500 34,804 +0.00(+8.46%)
Sep 10, 2024 0.0461 0.0500 0.0461 0.0461 9,000 -0.01(-13.18%)
Sep 09, 2024 0.0500 0.0565 0.0484 0.0531 96,373 -0.00(-6.02%)
Sep 06, 2024 0.0526 0.0565 0.0500 0.0565 99,282 +0.00(+6.40%)
Sep 05, 2024 0.0501 0.0599 0.0501 0.0531 45,048 -0.00(-6.84%)
Sep 04, 2024 0.0570 0.0620 0.0570 0.0570 30,000 -0.01(-18.57%)
Sep 03, 2024 0.0600 0.0750 0.0600 0.0700 76,700 +0.00(+2.19%)
Aug 30, 2024 0.0650 0.0700 0.0650 0.0685 32,000 -0.00(-2.00%)
Aug 29, 2024 0.0699 0.0699 0.0630 0.0699 33,000 +0.00(+5.11%)
Aug 28, 2024 0.0665 0.0750 0.0665 0.0665 45,984 -0.01(-16.87%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.11%)
Aug 26, 2024 0.0648 0.0696 0.0601 0.0601 14,600 -0.02(-23.92%)
Aug 23, 2024 0.0790 0.0790 0.0790 0.0790 20,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0790 0.0650 0.0790 27,150 -0.01(-12.12%)
Aug 21, 2024 0.0900 0.0900 0.0700 0.0899 26,300 -0.00(-0.11%)
Aug 19, 2024 0.0900 0 +0.00(+4.05%)
Aug 16, 2024 0.0821 0.0880 0.0620 0.0865 169,600 -0.02(-20.57%)
Aug 14, 2024 0.1089 0 -0.00(-1.00%)
Aug 13, 2024 0.0960 0.1100 0.0822 0.1100 46,850 +0.00(+0.00%)
Aug 12, 2024 0.1138 0.1138 0.1100 0.1100 17,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0 -0.03(-21.32%)
Aug 07, 2024 0.1380 0.1398 0.1380 0.1398 2,000 +0.00(+0.72%)
Aug 06, 2024 0.1200 0.1388 0.1125 0.1388 22,316 -0.01(-7.47%)
Aug 05, 2024 0.1259 0.1500 0.1259 0.1500 16,275 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.