Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 -0.0008 (-6.78%)
Streaming Delayed Price Updated: 1:13 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0125 0.0135 0.0100 0.0110 73,777 -0.00(-6.78%)
Nov 26, 2024 0.0118 0.0118 0.0118 0.0118 1,000 -0.00(-4.84%)
Nov 25, 2024 0.0124 0.0124 0.0121 0.0124 2,000 -0.00(-0.80%)
Nov 22, 2024 0.0140 0.0140 0.0125 0.0125 51,601 +0.00(+4.17%)
Nov 21, 2024 0.0120 0.0120 0.0120 0.0120 509 +0.00(+20.00%)
Nov 20, 2024 0.0106 0.0111 0.0100 0.0100 337,250 -0.00(-9.09%)
Nov 18, 2024 0.0110 0 +0.00(+10.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-18.03%)
Nov 12, 2024 0.0122 0 +0.00(+22.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-18.03%)
Nov 08, 2024 0.0122 0.0122 0.0122 0.0122 382 -0.00(-0.81%)
Nov 07, 2024 0.0123 0.0123 0.0123 0.0123 5,000 +0.00(+18.27%)
Nov 06, 2024 0.0101 0.0104 0.0095 0.0104 6,000 -0.00(-13.33%)
Nov 04, 2024 0.0120 0 +0.00(+0.00%)
Oct 31, 2024 0.0120 0 +0.00(+0.00%)
Oct 30, 2024 0.0137 0.0137 0.0120 0.0120 100,000 -0.00(-11.76%)
Oct 29, 2024 0.0141 0.0141 0.0136 0.0136 3,800 -0.00(-3.55%)
Oct 28, 2024 0.0141 0.0141 0.0141 0.0141 1,015 +0.00(+0.71%)
Oct 25, 2024 0.0180 0.0180 0.0140 0.0140 1,330 -0.00(-7.89%)
Oct 23, 2024 0.0152 0 -0.00(-7.88%)
Oct 22, 2024 0.0133 0.0165 0.0133 0.0165 30,400 +0.00(+17.86%)
Oct 18, 2024 0.0140 0 -0.00(-15.15%)
Oct 17, 2024 0.0120 0.0165 0.0120 0.0165 305,500 +0.00(+3.13%)
Oct 16, 2024 0.0160 0.0160 0.0160 0.0160 4,500 -0.00(-1.84%)
Oct 15, 2024 0.0143 0.0163 0.0120 0.0163 38,203 +0.00(+0.62%)
Oct 14, 2024 0.0120 0.0164 0.0120 0.0162 1,090,665 +0.00(+8.00%)
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.09%)
Oct 09, 2024 0.0165 0 +0.00(+0.00%)
Oct 08, 2024 0.0145 0.0165 0.0120 0.0165 761,004 +0.00(+10.00%)
Oct 03, 2024 0.0150 0 +0.00(+11.94%)
Oct 01, 2024 0.0134 0 -0.00(-10.07%)
Sep 30, 2024 0.0150 0.0150 0.0149 0.0149 30,020 -0.00(-0.67%)
Sep 27, 2024 0.0153 0.0153 0.0142 0.0150 573,500 +0.00(+20.97%)
Sep 26, 2024 0.0124 0.0124 0.0124 0.0124 10,000 -0.00(-17.33%)
Sep 25, 2024 0.0138 0.0150 0.0130 0.0150 1,138,007 +0.00(+20.00%)
Sep 24, 2024 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Sep 20, 2024 0.0130 0 +0.00(+4.00%)
Sep 19, 2024 0.0093 0.0125 0.0093 0.0125 150,100 +0.00(+0.00%)
Sep 17, 2024 0.0125 0 +0.00(+0.00%)
Sep 11, 2024 0.0125 0 +0.00(+10.62%)
Sep 10, 2024 0.0104 0.0113 0.0070 0.0113 303,100 +0.00(+2.73%)
Sep 09, 2024 0.0111 0.0111 0.0110 0.0110 222,900 -0.00(-10.57%)
Sep 06, 2024 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-4.65%)
Sep 05, 2024 0.0129 0.0129 0.0123 0.0129 110,500 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.