Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

9.890 +0.634 (+6.85%)

Streaming Delayed Price Updated: 11:49 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.700	9.890	9.700	9.890	2,100	+0.63(+6.85%)
Aug 28, 2024				9.256	0	-0.43(-4.43%)
Aug 27, 2024	9.500	9.850	9.500	9.685	2,400	+0.59(+6.49%)
Aug 26, 2024	9.095	9.095	9.095	9.095	1,019	-0.17(-1.84%)
Aug 23, 2024	8.930	9.370	8.930	9.265	19,276	+0.49(+5.53%)
Aug 22, 2024	8.490	8.780	8.400	8.780	1,600	+0.28(+3.29%)
Aug 19, 2024				8.500	21,600	+0.22(+2.66%)
Aug 14, 2024				8.280	0	-0.26(-3.02%)
Aug 13, 2024	8.537	8.537	8.537	8.537	2,501	+0.14(+1.64%)
Aug 06, 2024				8.400	0	-1.02(-10.83%)
Jul 31, 2024				9.420	0	-0.03(-0.32%)
Jul 18, 2024				9.450	0	-0.44(-4.45%)
Jul 12, 2024				9.890	0	+1.30(+15.14%)
Jul 10, 2024				8.590	0	-0.34(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices