Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ANICF )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0560	0	-0.01(-13.85%)
Sep 27, 2024	0.0485	0.0650	0.0485	0.0650	2,760	+0.01(+19.27%)
Sep 26, 2024	0.0565	0.0565	0.0545	0.0545	369	-0.01(-14.84%)
Sep 25, 2024	0.0310	0.0640	0.0310	0.0640	958	-0.00(-1.08%)
Sep 24, 2024	0.0640	0.0647	0.0640	0.0647	2,988	+0.00(+7.83%)
Sep 23, 2024	0.0656	0.0656	0.0600	0.0600	3,437	-0.01(-14.16%)
Sep 19, 2024				0.0699	0	+0.02(+31.89%)
Sep 18, 2024	0.0600	0.0600	0.0530	0.0530	12,136	-0.01(-11.67%)
Sep 17, 2024	0.0600	0.0600	0.0310	0.0600	20,172	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0600	0.0600	15,130	-0.00(-5.81%)
Sep 13, 2024	0.0637	0.0637	0.0637	0.0637	650	+0.01(+27.40%)
Sep 10, 2024				0.0500	40	-0.01(-16.67%)
Sep 09, 2024	0.0614	0.0614	0.0600	0.0600	1,312	-0.01(-9.77%)
Sep 04, 2024				0.0665	0	+0.01(+12.71%)
Sep 03, 2024	0.0590	0.0590	0.0590	0.0590	506	-0.00(-3.44%)
Aug 29, 2024				0.0611	48	-0.00(-1.45%)
Aug 27, 2024				0.0620	35	+0.01(+24.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	100	-0.01(-18.43%)
Aug 23, 2024	0.0800	0.0800	0.0613	0.0613	3,091	-0.01(-9.85%)
Aug 22, 2024	0.0680	0.0680	0.0680	0.0680	285	+0.01(+11.11%)
Aug 21, 2024	0.0612	0.0612	0.0612	0.0612	200	+0.01(+15.47%)
Aug 20, 2024	0.0530	0.0530	0.0530	0.0530	300	-0.03(-33.75%)
Aug 16, 2024				0.0800	500	+0.01(+14.45%)
Aug 14, 2024				0.0699	65	-0.00(-1.27%)
Aug 12, 2024				0.0708	0	-0.01(-9.23%)
Aug 07, 2024				0.0780	15	+0.01(+11.43%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	1,671	+0.00(+0.00%)
Aug 05, 2024	0.0800	0.0900	0.0650	0.0700	3,339	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: ANICF )

Historical Prices