Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 101 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 80,666 +0.00(+20.00%)
Dec 20, 2024 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0005 0.0005 312,521 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 10,003 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0005 2,200,000 -0.00(-28.57%)
Dec 16, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 13, 2024 0.0008 0.0008 0.0006 0.0007 1,888,104 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 220,150 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0007 0.0007 15,700 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0007 0.0006 0.0007 233,222 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0007 0.0006 0.0007 50,201 +0.00(+16.67%)
Dec 05, 2024 0.0006 1 -0.00(-14.29%)
Dec 03, 2024 0.0007 0 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0008 0.0007 0.0007 9,561,877 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0008 0.0006 0.0007 2,756,994 +0.00(+40.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 3,360,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Nov 21, 2024 0.0006 1 +0.00(+0.00%)
Nov 19, 2024 0.0006 0 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0005 0.0006 5,201 -0.00(-14.29%)
Nov 12, 2024 0.0007 1 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 295,000 +0.00(+0.00%)
Oct 31, 2024 0.0007 100 +0.00(+0.00%)
Oct 29, 2024 0.0007 0 +0.00(+0.00%)
Oct 25, 2024 0.0007 0 +0.00(+0.00%)
Oct 23, 2024 0.0007 0 -0.00(-12.50%)
Oct 22, 2024 0.0006 0.0008 0.0006 0.0008 4,319,181 +0.00(+33.33%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 16, 2024 0.0006 2 -0.00(-14.29%)
Oct 11, 2024 0.0007 13 +0.00(+16.67%)
Oct 10, 2024 0.0006 0.0006 0.0006 0.0006 6,501 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 37,001 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.