Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0110 -0.0150 (-57.69%)
Streaming Delayed Price Updated: 1:40 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0084 0.0180 0.0080 0.0110 522,187 -0.01(-57.69%)
Oct 28, 2024 0.0260 0 +0.01(+136.36%)
Oct 23, 2024 0.0110 0 -0.01(-31.25%)
Oct 21, 2024 0.0160 0 +0.01(+45.45%)
Oct 02, 2024 0.0110 0 -0.00(-26.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 14,582 +0.00(+50.00%)
Sep 27, 2024 0.0100 0 +0.00(+17.65%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 120 -0.00(-15.00%)
Sep 24, 2024 0.0100 0 -0.00(-9.91%)
Sep 19, 2024 0.0111 0 +0.00(+4.72%)
Sep 17, 2024 0.0106 0 +0.00(+15.22%)
Sep 12, 2024 0.0092 0 +0.00(+17.95%)
Sep 11, 2024 0.0078 0.0078 0.0078 0.0078 2,732 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.