Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

8.490 -0.280 (-3.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.490	8.490	8.490	8.490	430	-0.28(-3.20%)
Aug 29, 2024	8.771	8.771	8.771	8.771	282	-0.14(-1.62%)
Aug 28, 2024	8.915	8.915	8.915	8.915	130	-0.17(-1.82%)
Aug 27, 2024	9.080	9.080	9.080	9.080	434	+0.29(+3.30%)
Aug 26, 2024	8.555	8.980	8.555	8.790	771	-0.36(-3.98%)
Aug 23, 2024	9.155	9.155	9.155	9.155	4,109	+0.40(+4.63%)
Aug 22, 2024	8.750	9.180	8.750	8.750	1,247	-0.54(-5.81%)
Aug 21, 2024	8.850	9.290	8.850	9.290	436	-0.01(-0.11%)
Aug 19, 2024				9.300	34	+0.00(+0.00%)
Aug 12, 2024				9.300	0	+0.50(+5.68%)
Aug 07, 2024				8.800	14	-0.11(-1.29%)
Jul 29, 2024				8.915	26	-0.10(-1.05%)
Jul 25, 2024				9.010	16	+0.00(+0.00%)
Jul 24, 2024	9.140	9.140	9.010	9.010	316	-0.13(-1.42%)
Jul 19, 2024				9.140	6	-0.27(-2.87%)
Jul 05, 2024				9.410	8	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices