Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0014 +0.0004 (+40.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0013 0.0014 0.0010 0.0014 817,400 +0.00(+40.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 249,027 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 425,859 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 64,827 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0010 0.0004 0.0010 631,000 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 294,656 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0010 0.0010 0.0010 72,000 +0.00(+0.00%)
Oct 09, 2024 0.0010 0.0010 0.0010 0.0010 16,700 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0010 0.0010 5,560 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 11,099 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0011 0.0010 0.0010 89,350 +0.00(+100.00%)
Oct 03, 2024 0.0010 0.0010 0.0005 0.0005 19,975 -0.00(-50.00%)
Oct 02, 2024 0.0010 0.0010 0.0010 0.0010 316,167 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0010 0.0010 115 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0010 0.0005 0.0010 240,459 +0.00(+0.00%)
Sep 26, 2024 0.0010 0 +0.00(+0.00%)
Sep 25, 2024 0.0008 0.0010 0.0008 0.0010 1,958,400 +0.00(+150.00%)
Sep 24, 2024 0.0008 0.0008 0.0004 0.0004 112,300 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 22,000 -0.00(-16.67%)
Sep 19, 2024 0.0006 0 +0.00(+100.00%)
Sep 17, 2024 0.0003 0 -0.00(-25.00%)
Sep 16, 2024 0.0002 0.0004 0.0002 0.0004 140,353 +0.00(+100.00%)
Sep 12, 2024 0.0002 0 +0.00(+0.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Sep 03, 2024 0.0002 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 54,400 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 20,650 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 38,561 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 8,870 -0.00(-50.00%)
Aug 15, 2024 0.0002 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 336,972 +0.00(+0.00%)
Aug 12, 2024 0.0002 0 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 21,500 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 795,199 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 32,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.