Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

32.20 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 32.20 0 -1.23(-3.69%)
Jul 18, 2024 33.43 0 +1.83(+5.80%)
Jun 26, 2024 31.60 0 +0.07(+0.22%)
Jun 17, 2024 31.53 0 -1.17(-3.58%)
Jun 14, 2024 32.70 32.70 32.70 32.70 100 +2.52(+8.35%)
Jun 13, 2024 30.18 30.18 30.18 30.18 6 -1.82(-5.69%)
Jun 12, 2024 32.00 32.00 32.00 32.00 117 +1.50(+4.92%)
Jun 10, 2024 30.50 0 +1.02(+3.46%)
Jun 05, 2024 29.48 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 36.27 37.10 34.75 37.10 100 -1.57(-4.05%)
May 23, 2024 38.67 0 -2.27(-5.55%)
May 14, 2024 40.94 0 +5.78(+16.44%)
May 09, 2024 35.16 0 +0.57(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.