Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0200 -0.0005 (-2.44%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 225 -0.00(-2.44%)
Aug 20, 2024 0.0205 229 +0.00(+2.50%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 25,651 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 238 -0.00(-1.48%)
Aug 15, 2024 0.0203 0.0203 0.0203 0.0203 255 +0.00(+1.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 646 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 611 +0.00(+0.00%)
Aug 08, 2024 0.0200 131 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 165 +0.00(+0.00%)
Aug 05, 2024 0.0200 32 +0.00(+0.00%)
Jul 31, 2024 0.0200 71 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 765 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 6,702 +0.02(+1566.67%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 633 -0.14(-99.14%)
Jul 23, 2024 0.1400 8 -0.01(-6.67%)
Jul 16, 2024 0.1500 18 +0.03(+25.00%)
Jul 15, 2024 0.2200 0.2200 0.1200 0.1200 21,180 -0.09(-42.86%)
Jul 12, 2024 0.2100 0.2100 0.2100 0.2100 1,345 +0.00(+0.00%)
Jul 11, 2024 0.2190 0.2190 0.1500 0.2100 9,569 +0.02(+8.36%)
Jul 10, 2024 0.1500 0.1938 0.1150 0.1938 51,974 +0.04(+29.20%)
Jul 09, 2024 0.1400 0.1500 0.1000 0.1500 13,481 +0.02(+15.38%)
Jul 08, 2024 0.1945 0.1945 0.1300 0.1300 3,541 -0.06(-33.16%)
Jul 05, 2024 0.1575 0.1945 0.1150 0.1945 2,552 -0.01(-5.58%)
Jul 03, 2024 0.2060 0.2060 0.2060 0.2060 187 +0.00(+0.10%)
Jul 02, 2024 0.2058 0.2058 0.2058 0.2058 398 -0.05(-19.89%)
Jul 01, 2024 0.2769 0.2769 0.2569 0.2569 245 -0.02(-7.22%)
Jun 28, 2024 0.2770 0.2770 0.1393 0.2769 1,650 -0.01(-3.42%)
Jun 27, 2024 0.2710 0.2870 0.1250 0.2867 22,716 +0.04(+14.68%)
Jun 26, 2024 0.2400 0.2570 0.2400 0.2500 1,503 +0.04(+19.05%)
Jun 25, 2024 0.1810 0.2218 0.1810 0.2100 1,730 +0.04(+22.81%)
Jun 24, 2024 0.2825 0.2950 0.1710 0.1710 31,004 -0.09(-34.86%)
Jun 21, 2024 0.2625 0.2625 0.2625 0.2625 556 +0.00(+0.00%)
Jun 20, 2024 0.2624 0.2625 0.2500 0.2625 2,024 +0.01(+4.96%)
Jun 18, 2024 0.2500 0.2750 0.2500 0.2501 6,464 -0.01(-4.72%)
Jun 17, 2024 0.2500 0.2999 0.2500 0.2625 6,310 +0.00(+0.57%)
Jun 14, 2024 0.2750 0.2750 0.2610 0.2610 5,870 -0.02(-8.00%)
Jun 13, 2024 0.2837 0.2837 0.2837 0.2837 388 +0.01(+3.16%)
Jun 12, 2024 0.2750 0.2875 0.2700 0.2750 2,139 -0.01(-5.14%)
Jun 11, 2024 0.2505 0.2899 0.2500 0.2899 2,889 +0.04(+15.96%)
Jun 10, 2024 0.2800 0.2800 0.2500 0.2500 1,315 +0.00(+0.00%)
Jun 07, 2024 0.2980 0.3000 0.2500 0.2500 9,166 -0.02(-7.41%)
Jun 06, 2024 0.2680 0.2700 0.2680 0.2700 1,179 -0.02(-7.06%)
Jun 05, 2024 0.2905 0.2905 0.2905 0.2905 1,106 +0.02(+7.59%)
Jun 04, 2024 0.2550 0.3000 0.2475 0.2700 21,744 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.