Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.240 1.290 1.190 1.200 916,164 +0.00(+0.00%)
Oct 01, 2024 1.270 1.270 1.160 1.200 216,211 +0.00(+0.00%)
Sep 30, 2024 1.250 1.320 1.180 1.200 604,676 +0.02(+1.69%)
Sep 27, 2024 1.170 1.200 1.140 1.180 250,410 +0.05(+4.42%)
Sep 26, 2024 1.140 1.140 1.060 1.130 307,302 +0.07(+6.60%)
Sep 25, 2024 1.080 1.090 1.040 1.060 111,176 -0.04(-3.64%)
Sep 24, 2024 1.090 1.120 1.060 1.100 293,136 +0.06(+5.77%)
Sep 23, 2024 1.030 1.040 1.020 1.040 35,242 -0.01(-0.95%)
Sep 20, 2024 1.020 1.050 1.020 1.050 27,470 +0.01(+0.96%)
Sep 19, 2024 1.060 1.060 1.010 1.040 123,757 +0.02(+1.96%)
Sep 18, 2024 1.010 1.030 1.010 1.020 30,574 +0.00(+0.00%)
Sep 17, 2024 1.050 1.050 1.020 1.020 100,879 +0.00(+0.00%)
Sep 16, 2024 1.020 1.040 1.020 1.020 84,990 -0.02(-1.92%)
Sep 13, 2024 1.070 1.070 1.020 1.040 42,199 +0.00(+0.00%)
Sep 12, 2024 1.040 1.080 1.040 1.040 59,330 -0.01(-0.95%)
Sep 11, 2024 1.050 1.060 1.040 1.050 38,287 -0.01(-0.94%)
Sep 10, 2024 1.110 1.110 1.010 1.060 158,390 -0.02(-1.85%)
Sep 09, 2024 1.090 1.090 1.060 1.080 42,770 -0.02(-1.82%)
Sep 06, 2024 1.090 1.130 1.080 1.100 103,294 -0.01(-0.90%)
Sep 05, 2024 1.140 1.140 1.060 1.110 90,942 -0.01(-0.89%)
Sep 04, 2024 1.080 1.120 1.050 1.120 149,213 +0.06(+5.66%)
Sep 03, 2024 1.050 1.060 1.040 1.060 34,890 +0.01(+0.95%)
Aug 30, 2024 1.050 1.060 1.040 1.050 42,472 +0.00(+0.00%)
Aug 29, 2024 1.040 1.070 1.040 1.050 34,281 +0.00(+0.00%)
Aug 28, 2024 1.050 1.070 1.040 1.050 10,591 -0.01(-0.94%)
Aug 27, 2024 1.080 1.080 1.040 1.060 33,033 +0.00(+0.00%)
Aug 26, 2024 1.040 1.070 1.040 1.060 44,825 +0.01(+0.95%)
Aug 23, 2024 1.080 1.080 1.050 1.050 86,369 +0.00(+0.00%)
Aug 22, 2024 1.050 1.070 1.010 1.050 70,281 +0.02(+1.94%)
Aug 21, 2024 1.020 1.040 1.020 1.030 52,591 +0.01(+0.98%)
Aug 20, 2024 1.030 1.050 1.020 1.020 98,276 -0.02(-1.92%)
Aug 19, 2024 1.010 1.080 1.010 1.040 94,870 +0.02(+1.96%)
Aug 16, 2024 1.010 1.040 1.010 1.020 87,102 +0.00(+0.00%)
Aug 15, 2024 1.050 1.050 1.020 1.020 91,063 +0.01(+0.99%)
Aug 14, 2024 1.020 1.020 1.000 1.010 38,976 +0.00(+0.00%)
Aug 13, 2024 1.000 1.030 0.9900 1.010 81,402 +0.01(+1.00%)
Aug 12, 2024 1.010 1.040 1.000 1.000 53,362 -0.02(-1.96%)
Aug 09, 2024 1.010 1.049 1.010 1.020 20,317 +0.01(+0.99%)
Aug 08, 2024 1.050 1.050 1.010 1.010 33,117 -0.01(-0.98%)
Aug 07, 2024 1.010 1.060 1.010 1.020 72,298 +0.02(+2.00%)
Aug 06, 2024 1.060 1.070 1.000 1.000 127,161 -0.05(-4.76%)
Aug 05, 2024 1.070 1.080 0.9702 1.050 192,700 -0.03(-2.78%)
Aug 02, 2024 1.100 1.110 1.080 1.080 92,719 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.