Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.490 -0.040 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.530 1.560 1.470 1.490 718,670 -0.04(-2.61%)
Jun 13, 2024 1.530 1.570 1.480 1.530 838,926 -0.01(-0.65%)
Jun 12, 2024 1.570 1.629 1.520 1.540 968,274 -0.02(-1.28%)
Jun 11, 2024 1.540 1.575 1.480 1.560 1,245,984 +0.02(+1.30%)
Jun 10, 2024 1.610 1.630 1.530 1.540 717,782 -0.08(-4.94%)
Jun 07, 2024 1.730 1.800 1.600 1.620 2,566,395 -0.23(-12.43%)
Jun 06, 2024 1.740 1.870 1.670 1.850 2,338,925 +0.11(+6.32%)
Jun 05, 2024 1.740 1.790 1.690 1.740 989,909 +0.03(+1.75%)
Jun 04, 2024 1.780 1.820 1.710 1.710 658,525 -0.10(-5.52%)
Jun 03, 2024 1.840 1.890 1.700 1.810 1,851,073 +0.07(+4.02%)
May 31, 2024 1.680 1.828 1.670 1.740 925,834 +0.07(+4.19%)
May 30, 2024 1.720 1.830 1.630 1.670 1,432,745 -0.05(-2.91%)
May 29, 2024 1.700 1.750 1.640 1.720 1,078,273 -0.06(-3.37%)
May 28, 2024 1.910 1.940 1.710 1.780 2,405,246 -0.08(-4.30%)
May 24, 2024 1.920 1.930 1.830 1.860 1,140,854 +0.00(+0.00%)
May 23, 2024 2.020 2.030 1.830 1.860 1,860,038 -0.16(-7.92%)
May 22, 2024 2.000 2.100 1.900 2.020 2,879,165 -0.06(-2.88%)
May 21, 2024 1.980 2.150 1.890 2.080 4,218,390 +0.08(+4.00%)
May 20, 2024 2.470 2.500 1.810 2.000 17,732,124 -0.20(-9.09%)
May 17, 2024 1.640 2.395 1.560 2.200 25,039,764 +0.54(+32.53%)
May 16, 2024 1.730 1.830 1.560 1.660 2,893,588 -0.14(-7.78%)
May 15, 2024 1.810 1.860 1.640 1.800 5,380,757 -0.26(-12.62%)
May 14, 2024 2.230 2.550 1.830 2.060 23,197,374 +0.30(+17.05%)
May 13, 2024 1.330 2.060 1.310 1.760 28,757,094 +0.47(+36.43%)
May 10, 2024 1.300 1.370 1.260 1.290 731,407 +0.00(+0.00%)
May 09, 2024 1.250 1.330 1.230 1.290 818,240 +0.05(+4.03%)
May 08, 2024 1.270 1.292 1.200 1.240 414,413 -0.01(-0.80%)
May 07, 2024 1.460 1.460 1.220 1.250 1,073,317 -0.13(-9.42%)
May 06, 2024 1.320 1.470 1.311 1.380 1,311,966 +0.05(+3.76%)
May 03, 2024 1.160 1.440 1.140 1.330 1,630,886 +0.20(+17.70%)
May 02, 2024 1.090 1.200 1.070 1.130 729,946 +0.05(+4.63%)
May 01, 2024 1.070 1.120 1.060 1.080 398,854 +0.02(+1.89%)
Apr 30, 2024 1.090 1.140 1.060 1.060 490,365 -0.03(-2.75%)
Apr 29, 2024 1.140 1.170 1.050 1.090 990,594 +0.05(+4.81%)
Apr 26, 2024 1.070 1.210 1.030 1.040 1,164,492 +0.00(+0.00%)
Apr 25, 2024 1.010 1.050 1.000 1.040 424,440 +0.02(+1.96%)
Apr 24, 2024 1.040 1.068 1.020 1.020 440,493 -0.03(-2.86%)
Apr 23, 2024 1.090 1.090 1.035 1.050 500,761 -0.06(-5.41%)
Apr 22, 2024 0.9300 1.140 0.9300 1.110 1,763,607 +0.18(+19.83%)
Apr 19, 2024 0.9900 1.010 0.9263 0.9263 568,996 -0.07(-6.88%)
Apr 18, 2024 1.010 1.020 0.9740 0.9947 500,666 +0.02(+1.82%)
Apr 17, 2024 0.9800 1.030 0.9685 0.9769 753,007 +0.01(+1.42%)
Apr 16, 2024 1.060 1.060 0.9541 0.9632 1,758,090 -0.07(-6.49%)
Apr 15, 2024 1.050 1.060 1.020 1.030 457,445 -0.01(-0.96%)
Apr 12, 2024 1.110 1.110 1.000 1.040 1,029,674 -0.08(-7.14%)
Apr 11, 2024 1.100 1.170 1.080 1.120 470,519 +0.02(+1.82%)
Apr 10, 2024 1.130 1.130 1.080 1.100 320,330 -0.04(-3.51%)
Apr 09, 2024 1.100 1.140 1.055 1.140 696,175 +0.04(+3.64%)
Apr 08, 2024 1.220 1.240 1.070 1.100 1,682,617 -0.10(-8.33%)
Apr 05, 2024 1.240 1.245 1.180 1.200 757,743 -0.03(-2.44%)
Apr 04, 2024 1.270 1.280 1.200 1.230 925,669 -0.04(-3.15%)
Apr 03, 2024 1.230 1.270 1.190 1.270 443,983 +0.02(+1.60%)
Apr 02, 2024 1.380 1.380 1.190 1.250 1,243,024 -0.13(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.