Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.650 4.650 4.530 4.540 178,508 -0.11(-2.37%)
Sep 30, 2024 4.630 4.755 4.590 4.650 132,527 +0.01(+0.22%)
Sep 27, 2024 4.640 4.680 4.574 4.640 207,716 +0.07(+1.53%)
Sep 26, 2024 4.550 4.600 4.505 4.570 159,127 +0.09(+2.01%)
Sep 25, 2024 4.470 4.520 4.340 4.480 1,237,866 -0.02(-0.44%)
Sep 24, 2024 4.530 4.575 4.490 4.500 102,329 -0.03(-0.66%)
Sep 23, 2024 4.560 4.605 4.480 4.530 143,686 -0.06(-1.31%)
Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
Sep 03, 2024 4.560 4.640 4.432 4.500 367,523 -0.15(-3.23%)
Aug 30, 2024 4.790 4.845 4.650 4.650 1,070,556 -0.06(-1.27%)
Aug 29, 2024 4.630 4.750 4.590 4.710 510,714 +0.05(+1.07%)
Aug 28, 2024 4.710 4.755 4.565 4.660 218,744 -0.05(-1.06%)
Aug 27, 2024 4.560 4.800 4.530 4.710 371,141 +0.07(+1.51%)
Aug 26, 2024 4.610 4.685 4.500 4.640 554,546 +0.11(+2.43%)
Aug 23, 2024 4.200 4.530 4.200 4.530 855,119 +0.28(+6.59%)
Aug 22, 2024 4.220 4.345 4.160 4.250 610,958 -0.03(-0.70%)
Aug 21, 2024 4.400 4.400 4.220 4.280 386,698 -0.03(-0.70%)
Aug 20, 2024 4.400 4.400 4.260 4.310 391,559 -0.07(-1.60%)
Aug 19, 2024 4.320 4.410 4.210 4.380 530,839 +0.03(+0.69%)
Aug 16, 2024 4.430 4.625 4.260 4.350 781,872 -0.13(-2.90%)
Aug 15, 2024 3.930 4.540 3.930 4.480 2,544,262 +0.78(+21.08%)
Aug 14, 2024 3.770 3.810 3.630 3.700 1,176,547 -0.10(-2.63%)
Aug 13, 2024 3.940 3.970 3.770 3.800 956,719 -0.16(-4.04%)
Aug 12, 2024 4.600 4.605 3.705 3.960 1,753,634 -0.68(-14.66%)
Aug 09, 2024 4.670 4.670 4.530 4.640 339,802 -0.02(-0.43%)
Aug 08, 2024 4.830 4.830 4.600 4.660 358,259 -0.14(-2.92%)
Aug 07, 2024 4.830 4.890 4.765 4.800 293,129 -0.01(-0.21%)
Aug 06, 2024 4.770 4.890 4.750 4.810 435,289 +0.03(+0.63%)
Aug 05, 2024 4.850 4.905 4.780 4.780 419,807 -0.24(-4.78%)
Aug 02, 2024 4.970 5.065 4.950 5.020 191,980 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.