Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virgin Galactic Holdings Inc (NY: SPCE )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 6.120 6.150 5.945 6.150 807,529 +0.05(+0.82%)
Oct 04, 2024 5.830 6.160 5.820 6.100 1,286,938 +0.27(+4.63%)
Oct 03, 2024 5.940 5.970 5.740 5.830 1,213,807 -0.20(-3.32%)
Oct 02, 2024 5.850 6.065 5.720 6.030 1,283,254 +0.19(+3.25%)
Oct 01, 2024 6.040 6.080 5.830 5.840 1,055,189 -0.26(-4.26%)
Sep 30, 2024 6.160 6.200 5.985 6.100 1,178,228 -0.12(-1.93%)
Sep 27, 2024 6.170 6.400 6.120 6.220 873,877 +0.19(+3.15%)
Sep 26, 2024 6.000 6.200 5.930 6.030 1,205,373 +0.19(+3.25%)
Sep 25, 2024 6.100 6.145 5.830 5.840 1,148,400 -0.26(-4.26%)
Sep 24, 2024 6.200 6.320 6.030 6.100 994,848 +0.01(+0.16%)
Sep 23, 2024 6.270 6.310 6.010 6.090 1,228,707 -0.19(-3.03%)
Sep 20, 2024 6.410 6.447 6.160 6.280 3,736,794 -0.22(-3.38%)
Sep 19, 2024 6.890 6.930 6.470 6.500 1,282,855 -0.09(-1.37%)
Sep 18, 2024 7.000 7.070 6.590 6.590 1,444,910 -0.38(-5.45%)
Sep 17, 2024 6.810 7.010 6.420 6.970 2,110,480 -0.19(-2.65%)
Sep 16, 2024 7.040 7.230 6.890 7.160 1,761,595 +0.17(+2.43%)
Sep 13, 2024 6.400 7.095 6.400 6.990 2,244,119 +0.71(+11.31%)
Sep 12, 2024 6.280 6.445 6.112 6.280 949,610 +0.04(+0.64%)
Sep 11, 2024 5.840 6.240 5.770 6.240 868,869 +0.32(+5.41%)
Sep 10, 2024 5.950 5.980 5.750 5.920 674,748 -0.07(-1.17%)
Sep 09, 2024 5.970 6.096 5.860 5.990 723,308 +0.15(+2.57%)
Sep 06, 2024 6.050 6.110 5.735 5.840 981,535 -0.20(-3.31%)
Sep 05, 2024 6.300 6.470 6.010 6.040 870,183 -0.25(-3.97%)
Sep 04, 2024 6.160 6.500 6.090 6.290 690,651 +0.13(+2.11%)
Sep 03, 2024 6.610 6.620 6.020 6.160 1,145,564 -0.53(-7.92%)
Aug 30, 2024 6.630 6.839 6.550 6.690 732,919 +0.11(+1.67%)
Aug 29, 2024 6.540 6.780 6.400 6.580 733,809 +0.16(+2.49%)
Aug 28, 2024 6.750 6.880 6.330 6.420 1,195,138 -0.40(-5.87%)
Aug 27, 2024 7.000 7.030 6.740 6.820 792,365 -0.23(-3.26%)
Aug 26, 2024 7.210 7.355 6.970 7.050 1,352,380 -0.07(-0.98%)
Aug 23, 2024 6.810 7.120 6.770 7.120 1,280,494 +0.45(+6.75%)
Aug 22, 2024 7.000 7.070 6.655 6.670 1,244,695 -0.34(-4.85%)
Aug 21, 2024 6.600 7.220 6.534 7.010 1,939,349 +0.50(+7.68%)
Aug 20, 2024 6.850 7.110 6.480 6.510 1,243,916 -0.31(-4.55%)
Aug 19, 2024 6.640 6.880 6.470 6.820 966,855 +0.25(+3.81%)
Aug 16, 2024 6.800 7.330 6.410 6.570 2,731,822 -0.28(-4.09%)
Aug 15, 2024 6.320 6.910 6.320 6.850 2,266,459 +0.64(+10.31%)
Aug 14, 2024 6.290 6.290 5.960 6.210 873,837 +0.04(+0.65%)
Aug 13, 2024 5.860 6.280 5.840 6.170 1,081,492 +0.35(+6.01%)
Aug 12, 2024 6.215 6.290 5.760 5.820 1,309,122 -0.32(-5.21%)
Aug 09, 2024 6.090 6.430 6.022 6.140 1,211,337 +0.13(+2.16%)
Aug 08, 2024 5.800 6.370 5.730 6.010 3,098,425 +0.74(+14.04%)
Aug 07, 2024 5.840 5.860 5.265 5.270 1,868,248 -0.37(-6.56%)
Aug 06, 2024 5.980 6.009 5.600 5.640 1,325,223 -0.30(-5.05%)
Aug 05, 2024 5.400 6.060 5.300 5.940 1,706,748 -0.07(-1.16%)
Aug 02, 2024 6.050 6.550 6.000 6.010 1,662,462 -0.39(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.