Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

2.595 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.590 2.600 2.574 2.595 32,280 -0.01(-0.38%)
Sep 30, 2024 2.700 2.700 2.580 2.605 27,908 -0.10(-3.52%)
Sep 27, 2024 2.870 2.870 2.690 2.700 42,023 -0.03(-1.10%)
Sep 26, 2024 2.640 2.790 2.640 2.730 24,835 +0.13(+5.20%)
Sep 25, 2024 2.658 2.658 2.585 2.595 18,782 -0.04(-1.70%)
Sep 24, 2024 2.620 2.670 2.595 2.640 40,701 +0.08(+3.13%)
Sep 23, 2024 2.530 2.620 2.520 2.560 46,746 +0.01(+0.39%)
Sep 20, 2024 2.530 2.615 2.450 2.550 81,212 -0.02(-0.78%)
Sep 19, 2024 2.430 2.610 2.430 2.570 107,091 +0.21(+8.90%)
Sep 18, 2024 2.350 2.466 2.340 2.360 48,931 +0.02(+1.07%)
Sep 17, 2024 2.290 2.350 2.290 2.335 28,342 +0.08(+3.32%)
Sep 16, 2024 2.270 2.315 2.230 2.260 13,682 -0.05(-2.16%)
Sep 13, 2024 2.300 2.340 2.295 2.310 20,829 +0.06(+2.67%)
Sep 12, 2024 2.200 2.275 2.200 2.250 43,221 +0.09(+4.17%)
Sep 11, 2024 2.030 2.170 2.000 2.160 98,232 +0.14(+6.93%)
Sep 10, 2024 1.950 2.035 1.950 2.020 77,217 +0.02(+1.00%)
Sep 09, 2024 1.930 2.030 1.920 2.000 57,357 +0.07(+3.63%)
Sep 06, 2024 2.060 2.060 1.900 1.930 116,827 -0.11(-5.62%)
Sep 05, 2024 2.150 2.150 2.030 2.045 114,188 -0.12(-5.32%)
Sep 04, 2024 2.180 2.194 2.120 2.160 4,939 +0.01(+0.47%)
Sep 03, 2024 2.340 2.340 2.110 2.150 24,221 -0.26(-10.79%)
Aug 30, 2024 2.280 2.420 2.280 2.410 169,806 +0.10(+4.33%)
Aug 29, 2024 2.370 2.370 2.280 2.310 39,123 +0.04(+1.99%)
Aug 28, 2024 2.380 2.380 2.250 2.265 32,013 -0.17(-6.79%)
Aug 27, 2024 2.520 2.520 2.320 2.430 24,683 -0.01(-0.41%)
Aug 26, 2024 2.340 2.470 2.340 2.440 40,551 +0.10(+4.22%)
Aug 23, 2024 2.250 2.350 2.250 2.341 24,664 +0.14(+6.41%)
Aug 22, 2024 2.240 2.260 2.191 2.200 28,623 -0.09(-3.93%)
Aug 21, 2024 2.200 2.300 2.190 2.290 34,478 +0.08(+3.62%)
Aug 20, 2024 2.280 2.280 2.180 2.210 46,851 -0.09(-3.91%)
Aug 19, 2024 2.270 2.314 2.240 2.300 19,609 +0.04(+1.77%)
Aug 16, 2024 2.310 2.310 2.250 2.260 41,709 -0.08(-3.21%)
Aug 15, 2024 2.240 2.340 2.210 2.335 123,222 +0.16(+7.36%)
Aug 14, 2024 2.160 2.185 2.060 2.175 31,218 -0.03(-1.14%)
Aug 13, 2024 2.270 2.350 2.146 2.200 34,627 -0.14(-5.98%)
Aug 12, 2024 2.290 2.370 2.270 2.340 66,281 +0.09(+4.00%)
Aug 09, 2024 2.270 2.310 2.230 2.250 36,464 -0.02(-1.10%)
Aug 08, 2024 2.100 2.293 2.100 2.275 30,707 +0.13(+6.31%)
Aug 07, 2024 2.260 2.270 2.100 2.140 43,708 -0.11(-4.89%)
Aug 06, 2024 2.230 2.270 2.120 2.250 60,958 -0.02(-0.88%)
Aug 05, 2024 2.270 2.300 2.100 2.270 9,107 -0.03(-1.30%)
Aug 02, 2024 2.350 2.350 2.230 2.300 123,087 -0.10(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.